SONM Historical Data

SNM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.00196
-3.45%
$704,456 $489
Aug 16, 2024 $0.00203
+1.55%
$729,628 $675
Aug 15, 2024 $0.002
+3.58%
$718,481 $454
Aug 14, 2024 $0.00193
-6.77%
$693,668 $2,770
Aug 13, 2024 $0.00206
-0.87%
$741,495 $3,247
Aug 12, 2024 $0.00208
+1.96%
$747,968 $3,230
Aug 11, 2024 $0.00204
-9.61%
$733,584 $2,712
Aug 10, 2024 $0.00226
+0.04%
$811,617 $1,182
Aug 9, 2024 $0.00226
+1.03%
$811,258 $2,502
Aug 8, 2024 $0.00223
+2.53%
$802,987 $1,292
Aug 7, 2024 $0.00218
+8.85%
$783,209 $4,963
Aug 6, 2024 $0.002
+8.93%
$719,560 $2,615
Aug 5, 2024 $0.00184
-11.16%
$660,945 $6,479
Aug 4, 2024 $0.00207
+5.62%
$744,012 $2,676
Aug 3, 2024 $0.00196
-5.77%
$704,456 $2,319
Aug 2, 2024 $0.00208
+0.53%
$747,608 $3,235
Aug 1, 2024 $0.00206
-5.28%
$741,495 $3,397
Jul 31, 2024 $0.00218
+14.76%
$782,849 $4,806
Jul 30, 2024 $0.0019
-14.05%
$682,161 $3,533
Jul 29, 2024 $0.0022
+2.94%
$792,558 $3,427
Jul 28, 2024 $0.00214
-0.70%
$769,904 $2,703
Jul 27, 2024 $0.00216
+1.36%
$775,298 $2,383
Jul 26, 2024 $0.00213
-0.05%
$766,667 $2,107
Jul 25, 2024 $0.00205
-5.79%
$737,540 $2,457
Jul 24, 2024 $0.00217
+4.13%
$780,332 $14,065
Jul 23, 2024 $0.00208
-4.94%
$747,608 $4,606
Jul 22, 2024 $0.00219
+2.53%
$786,445 $15,277
Jul 21, 2024 $0.00213
-6.98%
$767,027 $12,199
Jul 20, 2024 $0.00223
+7.26%
$801,908 $13,107
Jul 19, 2024 $0.00208
-0.81%
$746,530 $13,092
Jul 18, 2024 $0.0021
+1.11%
$753,722 $15,486
Jul 17, 2024 $0.00207
-2.77%
$745,091 $14,212
Jul 16, 2024 $0.00213
+0.24%
$764,510 $13,731
Jul 15, 2024 $0.00213
-3.49%
$764,869 $14,399
Jul 14, 2024 $0.00221
+9.47%
$793,997 $15,791
Jul 13, 2024 $0.00202
-3.12%
$724,954 $19,841
Jul 12, 2024 $0.00208
+4.79%
$747,608 $7,810
Jul 11, 2024 $0.00198
-1.54%
$713,446 $3,092
Jul 10, 2024 $0.00201
-2.52%
$724,594 $12,129
Jul 9, 2024 $0.00207
+3.92%
$742,934 $6,824
Jul 8, 2024 $0.00199
-2.93%
$714,885 $6,271
Jul 7, 2024 $0.00205
+2.30%
$736,461 $6,544
Jul 6, 2024 $0.00201
+2.82%
$722,077 $9,622
Jul 5, 2024 $0.00195
-4.73%
$702,299 $6,523
Jul 4, 2024 $0.00198
-5.80%
$712,368 $2,116
Jul 3, 2024 $0.0021
+3.04%
$756,239 $1,184
Jul 2, 2024 $0.00204
-2.81%
$733,944 $3,440
Jul 1, 2024 $0.0021
+6.06%
$755,160 $9,360
Jun 30, 2024 $0.00198
-0.15%
$711,289 $8,187
Jun 29, 2024 $0.00199
-4.10%
$715,604 $7,133