SONM Historical Data

SNM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00201
+2.82%
$ 722,077 $ 9,622
Jul 5, 2024 $ 0.00195
-4.73%
$ 702,299 $ 6,523
Jul 4, 2024 $ 0.00198
-5.80%
$ 712,368 $ 2,116
Jul 3, 2024 $ 0.0021
+3.04%
$ 756,239 $ 1,184
Jul 2, 2024 $ 0.00204
-2.81%
$ 733,944 $ 3,440
Jul 1, 2024 $ 0.0021
+6.06%
$ 755,160 $ 9,360
Jun 30, 2024 $ 0.00198
-0.15%
$ 711,289 $ 8,187
Jun 29, 2024 $ 0.00199
-4.10%
$ 715,604 $ 7,133
Jun 28, 2024 $ 0.00208
+0.63%
$ 746,170 $ 3,420
Jun 27, 2024 $ 0.00206
+0.10%
$ 740,776 $ 7,609
Jun 26, 2024 $ 0.00206
+2.70%
$ 739,338 $ 12,393
Jun 25, 2024 $ 0.002
-2.15%
$ 719,919 $ 10,692
Jun 24, 2024 $ 0.00205
-0.92%
$ 735,742 $ 6,708
Jun 23, 2024 $ 0.0021
-2.41%
$ 756,239 $ 5,932
Jun 22, 2024 $ 0.00215
+2.81%
$ 774,938 $ 7,052
Jun 21, 2024 $ 0.0021
+5.01%
$ 753,722 $ 9,435
Jun 20, 2024 $ 0.00199
-4.56%
$ 714,885 $ 6,215
Jun 19, 2024 $ 0.00208
-3.43%
$ 749,047 $ 2,100
Jun 18, 2024 $ 0.00209
-9.26%
$ 750,845 $ 8,162
Jun 17, 2024 $ 0.0023
+7.88%
$ 827,440 $ 15,151
Jun 16, 2024 $ 0.00213
+1.72%
$ 765,948 $ 5,600
Jun 15, 2024 $ 0.00209
-4.43%
$ 751,924 $ 14,488
Jun 14, 2024 $ 0.00219
+1.72%
$ 787,524 $ 11,183
Jun 13, 2024 $ 0.00215
-10.44%
$ 774,219 $ 11,576
Jun 12, 2024 $ 0.0024
-0.46%
$ 864,478 $ 5,973
Jun 11, 2024 $ 0.00242
-1.11%
$ 868,434 $ 14,939
Jun 10, 2024 $ 0.00244
-2.01%
$ 877,424 $ 15,555
Jun 9, 2024 $ 0.00248
+3.20%
$ 892,168 $ 13,774
Jun 8, 2024 $ 0.00241
+3.61%
$ 866,276 $ 10,507
Jun 7, 2024 $ 0.00232
-9.36%
$ 836,070 $ 4,655
Jun 6, 2024 $ 0.00257
-0.35%
$ 922,374 $ 10,682
Jun 5, 2024 $ 0.00258
+2.92%
$ 926,689 $ 12,175
Jun 4, 2024 $ 0.0025
-0.99%
$ 899,719 $ 5,696
Jun 3, 2024 $ 0.00252
+0.84%
$ 906,552 $ 11,394
Jun 2, 2024 $ 0.0025
+6.16%
$ 899,000 $ 12,580
Jun 1, 2024 $ 0.00235
-5.65%
$ 846,498 $ 12,229
May 31, 2024 $ 0.00249
+5.90%
$ 897,202 $ 11,833
May 30, 2024 $ 0.00236
-2.44%
$ 847,218 $ 12,769
May 29, 2024 $ 0.00241
-4.13%
$ 867,355 $ 11,209
May 28, 2024 $ 0.00252
+1.90%
$ 905,113 $ 5,173
May 27, 2024 $ 0.00246
+3.97%
$ 885,335 $ 12,222
May 26, 2024 $ 0.00236
-1.25%
$ 850,454 $ 14,785
May 25, 2024 $ 0.00241
+0.63%
$ 866,636 $ 14,466
May 24, 2024 $ 0.00238
-5.66%
$ 857,646 $ 10,638
May 23, 2024 $ 0.00252
+3.70%
$ 906,552 $ 8,307
May 22, 2024 $ 0.00243
-4.25%
$ 874,188 $ 10,275
May 21, 2024 $ 0.00254
+0.63%
$ 913,024 $ 5,461
May 20, 2024 $ 0.00252
+3.70%
$ 907,271 $ 16,780
May 19, 2024 $ 0.00243
-3.72%
$ 874,907 $ 12,096
May 18, 2024 $ 0.00253
-1.98%
$ 908,709 $ 10,241