SONM Historical Data

SNM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00215
+4.17%
$772,780 $72
Oct 5, 2024 $0.00206
+2.43%
$741,855 $158
Oct 4, 2024 $0.00211
+3.34%
$757,318 $175
Oct 3, 2024 $0.00204
-0.97%
$732,865 $42
Oct 2, 2024 $0.00206
+5.11%
$740,057 $375
Oct 1, 2024 $0.00196
-12.32%
$704,097 $784
Sep 30, 2024 $0.00223
-0.84%
$802,987 $1,084
Sep 29, 2024 $0.00225
+6.68%
$809,819 $1,248
Sep 28, 2024 $0.00211
+7.81%
$759,116 $658
Sep 27, 2024 $0.00196
+2.19%
$704,097 $747
Sep 26, 2024 $0.00204
+3.55%
$734,303 $20
Sep 25, 2024 $0.00197
-2.04%
$709,131 $144
Sep 24, 2024 $0.00201
+0.00%
$723,875 $200
Sep 23, 2024 $0.00201
+0.75%
$723,875 $324
Sep 22, 2024 $0.002
+0.05%
$718,481 $12
Sep 21, 2024 $0.002
-0.79%
$718,121 $480
Sep 20, 2024 $0.00202
+11.89%
$727,830 $2,177
Sep 19, 2024 $0.00181
+4.39%
$650,516 $668
Sep 18, 2024 $0.00173
-4.68%
$623,187 $1,236
Sep 17, 2024 $0.00182
-3.25%
$653,753 $427
Sep 16, 2024 $0.00188
-1.93%
$675,688 $1,086
Sep 15, 2024 $0.00192
-3.09%
$688,994 $234
Sep 14, 2024 $0.00198
-0.65%
$710,929 $497
Sep 13, 2024 $0.00199
+9.76%
$715,604 $501
Sep 12, 2024 $0.00181
-6.21%
$651,955 $700
Sep 11, 2024 $0.00193
-1.43%
$695,107 $174
Sep 10, 2024 $0.00196
+4.42%
$705,176 $285
Sep 9, 2024 $0.00188
-1.88%
$675,329 $180
Sep 8, 2024 $0.00191
-1.59%
$688,274 $306
Sep 7, 2024 $0.00194
+0.83%
$699,422 $216
Sep 6, 2024 $0.00193
-2.87%
$693,668 $265
Sep 5, 2024 $0.00199
+4.47%
$714,166 $134
Sep 4, 2024 $0.0019
-6.03%
$683,600 $350
Sep 3, 2024 $0.00202
+6.14%
$727,471 $402
Sep 2, 2024 $0.00191
-3.00%
$685,398 $194
Sep 1, 2024 $0.00197
-3.39%
$706,614 $72
Aug 31, 2024 $0.00203
+0.74%
$731,426 $455
Aug 30, 2024 $0.00202
+2.75%
$726,032 $100
Aug 29, 2024 $0.00197
-0.10%
$706,614 $365
Aug 28, 2024 $0.00197
-1.01%
$707,333 $103
Aug 27, 2024 $0.00199
-3.78%
$714,525 $162
Aug 26, 2024 $0.00206
-2.91%
$742,574 $14,359
Aug 25, 2024 $0.00213
+10.90%
$764,869 $7,315
Aug 24, 2024 $0.00192
-6.12%
$689,713 $1,898
Aug 23, 2024 $0.00204
-3.90%
$734,663 $1,122
Aug 22, 2024 $0.00213
+5.30%
$764,510 $542
Aug 21, 2024 $0.00202
-1.99%
$726,032 $776
Aug 20, 2024 $0.00206
+2.44%
$740,776 $512
Aug 19, 2024 $0.00201
+2.13%
$723,156 $637
Aug 18, 2024 $0.00206
+5.11%
$739,697 $550