SONM Historical Data

SNM Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00258
-4.59%
$ 927,049 $ 7,378
May 16, 2024 $ 0.0027
+10.80%
$ 970,560 $ 11,115
May 15, 2024 $ 0.00243
-2.18%
$ 872,749 $ 11,494
May 14, 2024 $ 0.00248
-3.12%
$ 892,168 $ 10,012
May 13, 2024 $ 0.00256
+1.71%
$ 920,936 $ 8,792
May 12, 2024 $ 0.00252
-4.77%
$ 905,473 $ 13,585
May 11, 2024 $ 0.00264
+0.11%
$ 949,704 $ 18,348
May 10, 2024 $ 0.00264
-2.26%
$ 949,344 $ 11,835
May 9, 2024 $ 0.0027
+3.10%
$ 970,201 $ 19,066
May 8, 2024 $ 0.00281
-9.31%
$ 1.01 million $ 38,265
May 7, 2024 $ 0.0031
+0.68%
$ 1.12 million $ 13,635
May 6, 2024 $ 0.00308
+1.55%
$ 1.11 million $ 15,144
May 5, 2024 $ 0.00302
+0.00%
$ 1.09 million $ 14,563
May 4, 2024 $ 0.00302
-5.29%
$ 1.09 million $ 17,567
May 3, 2024 $ 0.00319
-1.60%
$ 1.15 million $ 17,112
May 2, 2024 $ 0.00324
+3.22%
$ 1.17 million $ 14,184
May 1, 2024 $ 0.00313
+3.06%
$ 1.13 million $ 14,716
Apr 30, 2024 $ 0.00304
-11.68%
$ 1.09 million $ 14,143
Apr 29, 2024 $ 0.00344
+11.56%
$ 1.24 million $ 21,210
Apr 28, 2024 $ 0.00309
-8.47%
$ 1.11 million $ 12,042
Apr 27, 2024 $ 0.00338
+6.63%
$ 1.21 million $ 11,814
Apr 26, 2024 $ 0.00316
+1.41%
$ 1.14 million $ 15,026
Apr 25, 2024 $ 0.00311
+0.65%
$ 1.12 million $ 14,934
Apr 24, 2024 $ 0.00309
-4.33%
$ 1.11 million $ 16,673
Apr 23, 2024 $ 0.00323
-0.06%
$ 1.16 million $ 14,398
Apr 22, 2024 $ 0.00323
-3.58%
$ 1.16 million $ 15,806
Apr 21, 2024 $ 0.00334
+1.43%
$ 1.2 million $ 14,665
Apr 20, 2024 $ 0.0033
-2.71%
$ 1.19 million $ 16,080
Apr 19, 2024 $ 0.00341
+2.44%
$ 1.22 million $ 17,185
Apr 18, 2024 $ 0.00332
+5.26%
$ 1.2 million $ 16,722
Apr 17, 2024 $ 0.00315
-0.44%
$ 1.13 million $ 14,177
Apr 16, 2024 $ 0.00316
+1.41%
$ 1.14 million $ 11,601
Apr 15, 2024 $ 0.00312
+0.03%
$ 1.12 million $ 15,707
Apr 14, 2024 $ 0.00312
+3.01%
$ 1.12 million $ 15,701
Apr 13, 2024 $ 0.00303
-4.45%
$ 1.09 million $ 25,897
Apr 12, 2024 $ 0.00318
-4.68%
$ 1.14 million $ 37,848
Apr 11, 2024 $ 0.00333
+4.04%
$ 1.2 million $ 17,106
Apr 10, 2024 $ 0.0032
-1.51%
$ 1.15 million $ 17,263
Apr 9, 2024 $ 0.00324
-2.11%
$ 1.17 million $ 15,687
Apr 8, 2024 $ 0.0033
-0.57%
$ 1.19 million $ 15,058
Apr 7, 2024 $ 0.00329
-3.21%
$ 1.18 million $ 18,682
Apr 6, 2024 $ 0.0034
+0.83%
$ 1.22 million $ 18,337
Apr 5, 2024 $ 0.00339
+0.24%
$ 1.22 million $ 15,683
Apr 4, 2024 $ 0.00337
+4.56%
$ 1.21 million $ 24,354
Apr 3, 2024 $ 0.00322
+0.00%
$ 1.16 million $ 53,485
Apr 2, 2024 $ 0.00322
+9.01%
$ 1.16 million $ 20,170
Apr 1, 2024 $ 0.00295
-12.45%
$ 1.06 million $ 23,633
Mar 31, 2024 $ 0.00337
+4.92%
$ 1.21 million $ 21,712
Mar 30, 2024 $ 0.00321
+0.69%
$ 1.15 million $ 21,037
Mar 29, 2024 $ 0.00319
+0.60%
$ 1.15 million $ 29,548