SONM Historical Data

SNM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00208
+0.63%
$746,170 $3,420
Jun 27, 2024 $0.00206
+0.10%
$740,776 $7,609
Jun 26, 2024 $0.00206
+2.70%
$739,338 $12,393
Jun 25, 2024 $0.002
-2.15%
$719,919 $10,692
Jun 24, 2024 $0.00205
-0.92%
$735,742 $6,708
Jun 23, 2024 $0.0021
-2.41%
$756,239 $5,932
Jun 22, 2024 $0.00215
+2.81%
$774,938 $7,052
Jun 21, 2024 $0.0021
+5.01%
$753,722 $9,435
Jun 20, 2024 $0.00199
-4.56%
$714,885 $6,215
Jun 19, 2024 $0.00208
-3.43%
$749,047 $2,100
Jun 18, 2024 $0.00209
-9.26%
$750,845 $8,162
Jun 17, 2024 $0.0023
+7.88%
$827,440 $15,151
Jun 16, 2024 $0.00213
+1.72%
$765,948 $5,600
Jun 15, 2024 $0.00209
-4.43%
$751,924 $14,488
Jun 14, 2024 $0.00219
+1.72%
$787,524 $11,183
Jun 13, 2024 $0.00215
-10.44%
$774,219 $11,576
Jun 12, 2024 $0.0024
-0.46%
$864,478 $5,973
Jun 11, 2024 $0.00242
-1.11%
$868,434 $14,939
Jun 10, 2024 $0.00244
-2.01%
$877,424 $15,555
Jun 9, 2024 $0.00248
+3.20%
$892,168 $13,774
Jun 8, 2024 $0.00241
+3.61%
$866,276 $10,507
Jun 7, 2024 $0.00232
-9.36%
$836,070 $4,655
Jun 6, 2024 $0.00257
-0.35%
$922,374 $10,682
Jun 5, 2024 $0.00258
+2.92%
$926,689 $12,175
Jun 4, 2024 $0.0025
-0.99%
$899,719 $5,696
Jun 3, 2024 $0.00252
+0.84%
$906,552 $11,394
Jun 2, 2024 $0.0025
+6.16%
$899,000 $12,580
Jun 1, 2024 $0.00235
-5.65%
$846,498 $12,229
May 31, 2024 $0.00249
+5.90%
$897,202 $11,833
May 30, 2024 $0.00236
-2.44%
$847,218 $12,769
May 29, 2024 $0.00241
-4.13%
$867,355 $11,209
May 28, 2024 $0.00252
+1.90%
$905,113 $5,173
May 27, 2024 $0.00246
+3.97%
$885,335 $12,222
May 26, 2024 $0.00236
-1.25%
$850,454 $14,785
May 25, 2024 $0.00241
+0.63%
$866,636 $14,466
May 24, 2024 $0.00238
-5.66%
$857,646 $10,638
May 23, 2024 $0.00252
+3.70%
$906,552 $8,307
May 22, 2024 $0.00243
-4.25%
$874,188 $10,275
May 21, 2024 $0.00254
+0.63%
$913,024 $5,461
May 20, 2024 $0.00252
+3.70%
$907,271 $16,780
May 19, 2024 $0.00243
-3.72%
$874,907 $12,096
May 18, 2024 $0.00253
-1.98%
$908,709 $10,241
May 17, 2024 $0.00258
-4.59%
$927,049 $7,378
May 16, 2024 $0.0027
+10.80%
$970,560 $11,115
May 15, 2024 $0.00243
-2.18%
$872,749 $11,494
May 14, 2024 $0.00248
-3.12%
$892,168 $10,012
May 13, 2024 $0.00256
+1.71%
$920,936 $8,792
May 12, 2024 $0.00252
-4.77%
$905,473 $13,585
May 11, 2024 $0.00264
+0.11%
$949,704 $18,348
May 10, 2024 $0.00264
-2.26%
$949,344 $11,835