SONM Historical Data

SNM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00338
+6.63%
$ 1.21 million $ 11,814
Apr 26, 2024 $ 0.00316
+1.41%
$ 1.14 million $ 15,026
Apr 25, 2024 $ 0.00311
+0.65%
$ 1.12 million $ 14,934
Apr 24, 2024 $ 0.00309
-4.33%
$ 1.11 million $ 16,673
Apr 23, 2024 $ 0.00323
-0.06%
$ 1.16 million $ 14,398
Apr 22, 2024 $ 0.00323
-3.58%
$ 1.16 million $ 15,806
Apr 21, 2024 $ 0.00334
+1.43%
$ 1.2 million $ 14,665
Apr 20, 2024 $ 0.0033
-2.71%
$ 1.19 million $ 16,080
Apr 19, 2024 $ 0.00341
+2.44%
$ 1.22 million $ 17,185
Apr 18, 2024 $ 0.00332
+5.26%
$ 1.2 million $ 16,722
Apr 17, 2024 $ 0.00315
-0.44%
$ 1.13 million $ 14,177
Apr 16, 2024 $ 0.00316
+1.41%
$ 1.14 million $ 11,601
Apr 15, 2024 $ 0.00312
+0.03%
$ 1.12 million $ 15,707
Apr 14, 2024 $ 0.00312
+3.01%
$ 1.12 million $ 15,701
Apr 13, 2024 $ 0.00303
-4.45%
$ 1.09 million $ 25,897
Apr 12, 2024 $ 0.00318
-4.68%
$ 1.14 million $ 37,848
Apr 11, 2024 $ 0.00333
+4.04%
$ 1.2 million $ 17,106
Apr 10, 2024 $ 0.0032
-1.51%
$ 1.15 million $ 17,263
Apr 9, 2024 $ 0.00324
-2.11%
$ 1.17 million $ 15,687
Apr 8, 2024 $ 0.0033
-0.57%
$ 1.19 million $ 15,058
Apr 7, 2024 $ 0.00329
-3.21%
$ 1.18 million $ 18,682
Apr 6, 2024 $ 0.0034
+0.83%
$ 1.22 million $ 18,337
Apr 5, 2024 $ 0.00339
+0.24%
$ 1.22 million $ 15,683
Apr 4, 2024 $ 0.00337
+4.56%
$ 1.21 million $ 24,354
Apr 3, 2024 $ 0.00322
+0.00%
$ 1.16 million $ 53,485
Apr 2, 2024 $ 0.00322
+9.01%
$ 1.16 million $ 20,170
Apr 1, 2024 $ 0.00295
-12.45%
$ 1.06 million $ 23,633
Mar 31, 2024 $ 0.00337
+4.92%
$ 1.21 million $ 21,712
Mar 30, 2024 $ 0.00321
+0.69%
$ 1.15 million $ 21,037
Mar 29, 2024 $ 0.00319
+0.60%
$ 1.15 million $ 29,548
Mar 28, 2024 $ 0.00319
-10.90%
$ 1.15 million $ 70,760
Mar 27, 2024 $ 0.00359
+3.79%
$ 1.29 million $ 22,567
Mar 26, 2024 $ 0.00346
-4.45%
$ 1.24 million $ 29,043
Mar 25, 2024 $ 0.00361
-0.28%
$ 1.3 million $ 24,879
Mar 24, 2024 $ 0.00362
+2.20%
$ 1.3 million $ 26,842
Mar 23, 2024 $ 0.00354
+6.59%
$ 1.27 million $ 28,574
Mar 22, 2024 $ 0.00332
-2.93%
$ 1.19 million $ 24,941
Mar 21, 2024 $ 0.00342
+2.43%
$ 1.23 million $ 30,831
Mar 20, 2024 $ 0.00333
-0.30%
$ 1.2 million $ 30,494
Mar 19, 2024 $ 0.00333
-0.03%
$ 1.2 million $ 30,606
Mar 18, 2024 $ 0.00335
-0.12%
$ 1.2 million $ 43,006
Mar 17, 2024 $ 0.00335
+2.16%
$ 1.21 million $ 30,246
Mar 16, 2024 $ 0.00323
+2.31%
$ 1.16 million $ 36,975
Mar 15, 2024 $ 0.00316
-5.68%
$ 1.14 million $ 34,857
Mar 14, 2024 $ 0.00331
-2.36%
$ 1.19 million $ 42,582
Mar 13, 2024 $ 0.0034
-5.03%
$ 1.22 million $ 32,460
Mar 12, 2024 $ 0.00357
-2.83%
$ 1.28 million $ 24,880
Mar 11, 2024 $ 0.00369
+1.46%
$ 1.33 million $ 26,285
Mar 10, 2024 $ 0.00368
-7.92%
$ 1.33 million $ 29,704
Mar 9, 2024 $ 0.004
-1.60%
$ 1.44 million $ 22,215