SONM Historical Data

SNM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00406
+3.49%
$ 1.46 million $ 16,368
Mar 7, 2024 $ 0.00389
-1.64%
$ 1.4 million $ 15,034
Mar 6, 2024 $ 0.00389
+3.73%
$ 1.4 million $ 21,851
Mar 5, 2024 $ 0.00375
+2.68%
$ 1.35 million $ 28,213
Mar 4, 2024 $ 0.00365
+0.66%
$ 1.31 million $ 26,873
Mar 3, 2024 $ 0.00361
-8.02%
$ 1.3 million $ 35,228
Mar 2, 2024 $ 0.00392
+4.73%
$ 1.41 million $ 26,167
Mar 1, 2024 $ 0.00374
+12.99%
$ 1.35 million $ 20,929
Feb 29, 2024 $ 0.00327
-4.13%
$ 1.18 million $ 24,966
Feb 28, 2024 $ 0.00342
-3.20%
$ 1.23 million $ 19,826
Feb 27, 2024 $ 0.00351
-3.39%
$ 1.26 million $ 17,530
Feb 26, 2024 $ 0.0036
+6.98%
$ 1.3 million $ 21,945
Feb 25, 2024 $ 0.00331
-0.66%
$ 1.19 million $ 18,754
Feb 24, 2024 $ 0.00333
-0.60%
$ 1.2 million $ 23,503
Feb 23, 2024 $ 0.00338
-10.06%
$ 1.21 million $ 35,828
Feb 22, 2024 $ 0.00374
-13.81%
$ 1.34 million $ 35,408
Feb 21, 2024 $ 0.00434
+0.37%
$ 1.56 million $ 21,357
Feb 20, 2024 $ 0.00432
+8.97%
$ 1.55 million $ 20,139
Feb 19, 2024 $ 0.00395
+2.28%
$ 1.42 million $ 25,891
Feb 18, 2024 $ 0.00385
-2.24%
$ 1.38 million $ 22,393
Feb 17, 2024 $ 0.00393
+5.44%
$ 1.41 million $ 16,294
Feb 16, 2024 $ 0.00369
-3.52%
$ 1.33 million $ 24,373
Feb 15, 2024 $ 0.00384
-2.27%
$ 1.38 million $ 21,801
Feb 14, 2024 $ 0.00402
-1.33%
$ 1.44 million $ 24,048
Feb 13, 2024 $ 0.00402
+5.05%
$ 1.44 million $ 22,870
Feb 12, 2024 $ 0.00383
+15.53%
$ 1.38 million $ 18,387
Feb 11, 2024 $ 0.00331
-13.36%
$ 1.19 million $ 24,153
Feb 10, 2024 $ 0.00383
+3.40%
$ 1.38 million $ 21,504
Feb 9, 2024 $ 0.0037
-12.15%
$ 1.33 million $ 27,768
Feb 8, 2024 $ 0.00422
+1.05%
$ 1.52 million $ 26,051
Feb 7, 2024 $ 0.0041
-13.36%
$ 1.47 million $ 24,032
Feb 6, 2024 $ 0.00467
+3.25%
$ 1.68 million $ 23,594
Feb 5, 2024 $ 0.00453
-4.15%
$ 1.63 million $ 31,065
Feb 4, 2024 $ 0.00474
+25.12%
$ 1.71 million $ 59,185
Feb 3, 2024 $ 0.00381
+13.74%
$ 1.37 million $ 80,515
Feb 2, 2024 $ 0.00338
+37.02%
$ 1.22 million $ 73,377
Feb 1, 2024 $ 0.00249
-5.78%
$ 896,123 $ 27,844
Jan 31, 2024 $ 0.00264
-0.79%
$ 950,782 $ 24,038
Jan 30, 2024 $ 0.00267
-0.71%
$ 959,413 $ 23,771
Jan 29, 2024 $ 0.00268
-0.15%
$ 963,728 $ 22,623
Jan 28, 2024 $ 0.00268
-0.67%
$ 964,447 $ 27,734
Jan 27, 2024 $ 0.00271
-0.99%
$ 973,797 $ 16,828
Jan 26, 2024 $ 0.00273
+0.04%
$ 982,427 $ 23,586
Jan 25, 2024 $ 0.00274
+0.81%
$ 983,506 $ 12,522
Jan 24, 2024 $ 0.00271
+1.19%
$ 976,314 $ 22,268
Jan 23, 2024 $ 0.00268
+1.21%
$ 965,166 $ 23,550
Jan 22, 2024 $ 0.00265
-6.39%
$ 953,659 $ 21,345
Jan 21, 2024 $ 0.00285
+5.13%
$ 1.02 million $ 25,523
Jan 20, 2024 $ 0.00271
+0.71%
$ 973,437 $ 23,639
Jan 19, 2024 $ 0.00268
-4.12%
$ 963,368 $ 22,032