SONM Historical Data

SNM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00319
-10.90%
$ 1.15 million $ 70,760
Mar 27, 2024 $ 0.00359
+3.79%
$ 1.29 million $ 22,567
Mar 26, 2024 $ 0.00346
-4.45%
$ 1.24 million $ 29,043
Mar 25, 2024 $ 0.00361
-0.28%
$ 1.3 million $ 24,879
Mar 24, 2024 $ 0.00362
+2.20%
$ 1.3 million $ 26,842
Mar 23, 2024 $ 0.00354
+6.59%
$ 1.27 million $ 28,574
Mar 22, 2024 $ 0.00332
-2.93%
$ 1.19 million $ 24,941
Mar 21, 2024 $ 0.00342
+2.43%
$ 1.23 million $ 30,831
Mar 20, 2024 $ 0.00333
-0.30%
$ 1.2 million $ 30,494
Mar 19, 2024 $ 0.00333
-0.03%
$ 1.2 million $ 30,606
Mar 18, 2024 $ 0.00335
-0.12%
$ 1.2 million $ 43,006
Mar 17, 2024 $ 0.00335
+2.16%
$ 1.21 million $ 30,246
Mar 16, 2024 $ 0.00323
+2.31%
$ 1.16 million $ 36,975
Mar 15, 2024 $ 0.00316
-5.68%
$ 1.14 million $ 34,857
Mar 14, 2024 $ 0.00331
-2.36%
$ 1.19 million $ 42,582
Mar 13, 2024 $ 0.0034
-5.03%
$ 1.22 million $ 32,460
Mar 12, 2024 $ 0.00357
-2.83%
$ 1.28 million $ 24,880
Mar 11, 2024 $ 0.00369
+1.46%
$ 1.33 million $ 26,285
Mar 10, 2024 $ 0.00368
-7.92%
$ 1.33 million $ 29,704
Mar 9, 2024 $ 0.004
-1.60%
$ 1.44 million $ 22,215
Mar 8, 2024 $ 0.00406
+3.49%
$ 1.46 million $ 16,368
Mar 7, 2024 $ 0.00389
-1.64%
$ 1.4 million $ 15,034
Mar 6, 2024 $ 0.00389
+3.73%
$ 1.4 million $ 21,851
Mar 5, 2024 $ 0.00375
+2.68%
$ 1.35 million $ 28,213
Mar 4, 2024 $ 0.00365
+0.66%
$ 1.31 million $ 26,873
Mar 3, 2024 $ 0.00361
-8.02%
$ 1.3 million $ 35,228
Mar 2, 2024 $ 0.00392
+4.73%
$ 1.41 million $ 26,167
Mar 1, 2024 $ 0.00374
+12.99%
$ 1.35 million $ 20,929
Feb 29, 2024 $ 0.00327
-4.13%
$ 1.18 million $ 24,966
Feb 28, 2024 $ 0.00342
-3.20%
$ 1.23 million $ 19,826
Feb 27, 2024 $ 0.00351
-3.39%
$ 1.26 million $ 17,530
Feb 26, 2024 $ 0.0036
+6.98%
$ 1.3 million $ 21,945
Feb 25, 2024 $ 0.00331
-0.66%
$ 1.19 million $ 18,754
Feb 24, 2024 $ 0.00333
-0.60%
$ 1.2 million $ 23,503
Feb 23, 2024 $ 0.00338
-10.06%
$ 1.21 million $ 35,828
Feb 22, 2024 $ 0.00374
-13.81%
$ 1.34 million $ 35,408
Feb 21, 2024 $ 0.00434
+0.37%
$ 1.56 million $ 21,357
Feb 20, 2024 $ 0.00432
+8.97%
$ 1.55 million $ 20,139
Feb 19, 2024 $ 0.00395
+2.28%
$ 1.42 million $ 25,891
Feb 18, 2024 $ 0.00385
-2.24%
$ 1.38 million $ 22,393
Feb 17, 2024 $ 0.00393
+5.44%
$ 1.41 million $ 16,294
Feb 16, 2024 $ 0.00369
-3.52%
$ 1.33 million $ 24,373
Feb 15, 2024 $ 0.00384
-2.27%
$ 1.38 million $ 21,801
Feb 14, 2024 $ 0.00402
-1.33%
$ 1.44 million $ 24,048
Feb 13, 2024 $ 0.00402
+5.05%
$ 1.44 million $ 22,870
Feb 12, 2024 $ 0.00383
+15.53%
$ 1.38 million $ 18,387
Feb 11, 2024 $ 0.00331
-13.36%
$ 1.19 million $ 24,153
Feb 10, 2024 $ 0.00383
+3.40%
$ 1.38 million $ 21,504
Feb 9, 2024 $ 0.0037
-12.15%
$ 1.33 million $ 27,768
Feb 8, 2024 $ 0.00422
+1.05%
$ 1.52 million $ 26,051