SONM Historical Data

SNM Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0027
+3.10%
$970,201 $19,066
May 8, 2024 $0.00281
-9.31%
$1.01 million $38,265
May 7, 2024 $0.0031
+0.68%
$1.12 million $13,635
May 6, 2024 $0.00308
+1.55%
$1.11 million $15,144
May 5, 2024 $0.00302
+0.00%
$1.09 million $14,563
May 4, 2024 $0.00302
-5.29%
$1.09 million $17,567
May 3, 2024 $0.00319
-1.60%
$1.15 million $17,112
May 2, 2024 $0.00324
+3.22%
$1.17 million $14,184
May 1, 2024 $0.00313
+3.06%
$1.13 million $14,716
Apr 30, 2024 $0.00304
-11.68%
$1.09 million $14,143
Apr 29, 2024 $0.00344
+11.56%
$1.24 million $21,210
Apr 28, 2024 $0.00309
-8.47%
$1.11 million $12,042
Apr 27, 2024 $0.00338
+6.63%
$1.21 million $11,814
Apr 26, 2024 $0.00316
+1.41%
$1.14 million $15,026
Apr 25, 2024 $0.00311
+0.65%
$1.12 million $14,934
Apr 24, 2024 $0.00309
-4.33%
$1.11 million $16,673
Apr 23, 2024 $0.00323
-0.06%
$1.16 million $14,398
Apr 22, 2024 $0.00323
-3.58%
$1.16 million $15,806
Apr 21, 2024 $0.00334
+1.43%
$1.2 million $14,665
Apr 20, 2024 $0.0033
-2.71%
$1.19 million $16,080
Apr 19, 2024 $0.00341
+2.44%
$1.22 million $17,185
Apr 18, 2024 $0.00332
+5.26%
$1.2 million $16,722
Apr 17, 2024 $0.00315
-0.44%
$1.13 million $14,177
Apr 16, 2024 $0.00316
+1.41%
$1.14 million $11,601
Apr 15, 2024 $0.00312
+0.03%
$1.12 million $15,707
Apr 14, 2024 $0.00312
+3.01%
$1.12 million $15,701
Apr 13, 2024 $0.00303
-4.45%
$1.09 million $25,897
Apr 12, 2024 $0.00318
-4.68%
$1.14 million $37,848
Apr 11, 2024 $0.00333
+4.04%
$1.2 million $17,106
Apr 10, 2024 $0.0032
-1.51%
$1.15 million $17,263
Apr 9, 2024 $0.00324
-2.11%
$1.17 million $15,687
Apr 8, 2024 $0.0033
-0.57%
$1.19 million $15,058
Apr 7, 2024 $0.00329
-3.21%
$1.18 million $18,682
Apr 6, 2024 $0.0034
+0.83%
$1.22 million $18,337
Apr 5, 2024 $0.00339
+0.24%
$1.22 million $15,683
Apr 4, 2024 $0.00337
+4.56%
$1.21 million $24,354
Apr 3, 2024 $0.00322
+0.00%
$1.16 million $53,485
Apr 2, 2024 $0.00322
+9.01%
$1.16 million $20,170
Apr 1, 2024 $0.00295
-12.45%
$1.06 million $23,633
Mar 31, 2024 $0.00337
+4.92%
$1.21 million $21,712
Mar 30, 2024 $0.00321
+0.69%
$1.15 million $21,037
Mar 29, 2024 $0.00319
+0.60%
$1.15 million $29,548
Mar 28, 2024 $0.00319
-10.90%
$1.15 million $70,760
Mar 27, 2024 $0.00359
+3.79%
$1.29 million $22,567
Mar 26, 2024 $0.00346
-4.45%
$1.24 million $29,043
Mar 25, 2024 $0.00361
-0.28%
$1.3 million $24,879
Mar 24, 2024 $0.00362
+2.20%
$1.3 million $26,842
Mar 23, 2024 $0.00354
+6.59%
$1.27 million $28,574
Mar 22, 2024 $0.00332
-2.93%
$1.19 million $24,941
Mar 21, 2024 $0.00342
+2.43%
$1.23 million $30,831