SONM Historical Data

SNM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0041
-13.36%
$ 1.47 million $ 24,032
Feb 6, 2024 $ 0.00467
+3.25%
$ 1.68 million $ 23,594
Feb 5, 2024 $ 0.00453
-4.15%
$ 1.63 million $ 31,065
Feb 4, 2024 $ 0.00474
+25.12%
$ 1.71 million $ 59,185
Feb 3, 2024 $ 0.00381
+13.74%
$ 1.37 million $ 80,515
Feb 2, 2024 $ 0.00338
+37.02%
$ 1.22 million $ 73,377
Feb 1, 2024 $ 0.00249
-5.78%
$ 896,123 $ 27,844
Jan 31, 2024 $ 0.00264
-0.79%
$ 950,782 $ 24,038
Jan 30, 2024 $ 0.00267
-0.71%
$ 959,413 $ 23,771
Jan 29, 2024 $ 0.00268
-0.15%
$ 963,728 $ 22,623
Jan 28, 2024 $ 0.00268
-0.67%
$ 964,447 $ 27,734
Jan 27, 2024 $ 0.00271
-0.99%
$ 973,797 $ 16,828
Jan 26, 2024 $ 0.00273
+0.04%
$ 982,427 $ 23,586
Jan 25, 2024 $ 0.00274
+0.81%
$ 983,506 $ 12,522
Jan 24, 2024 $ 0.00271
+1.19%
$ 976,314 $ 22,268
Jan 23, 2024 $ 0.00268
+1.21%
$ 965,166 $ 23,550
Jan 22, 2024 $ 0.00265
-6.39%
$ 953,659 $ 21,345
Jan 21, 2024 $ 0.00285
+5.13%
$ 1.02 million $ 25,523
Jan 20, 2024 $ 0.00271
+0.71%
$ 973,437 $ 23,639
Jan 19, 2024 $ 0.00268
-4.12%
$ 963,368 $ 22,032
Jan 18, 2024 $ 0.00281
+2.25%
$ 1.01 million $ 24,161
Jan 17, 2024 $ 0.00276
+0.33%
$ 992,856 $ 22,160
Jan 16, 2024 $ 0.00276
-4.47%
$ 992,136 $ 26,079
Jan 15, 2024 $ 0.00289
-0.10%
$ 1.04 million $ 23,528
Jan 14, 2024 $ 0.0029
-0.34%
$ 1.04 million $ 23,784
Jan 13, 2024 $ 0.00291
+0.76%
$ 1.05 million $ 27,297
Jan 12, 2024 $ 0.00289
-1.37%
$ 1.04 million $ 27,846
Jan 11, 2024 $ 0.00292
+4.43%
$ 1.05 million $ 25,050
Jan 10, 2024 $ 0.00279
-1.06%
$ 1 million $ 29,388
Jan 9, 2024 $ 0.00281
+2.63%
$ 1.01 million $ 24,549
Jan 8, 2024 $ 0.00274
+1.22%
$ 983,506 $ 28,676
Jan 7, 2024 $ 0.0027
+0.52%
$ 970,201 $ 24,787
Jan 6, 2024 $ 0.00267
-2.41%
$ 961,570 $ 24,789
Jan 5, 2024 $ 0.00273
+2.29%
$ 980,629 $ 28,201
Jan 4, 2024 $ 0.00264
-4.77%
$ 947,546 $ 22,384
Jan 3, 2024 $ 0.0028
-3.81%
$ 1.01 million $ 27,878
Jan 2, 2024 $ 0.00292
+1.32%
$ 1.05 million $ 24,032
Jan 1, 2024 $ 0.00286
-2.89%
$ 1.03 million $ 25,200
Dec 31, 2023 $ 0.00296
-0.47%
$ 1.06 million $ 25,876
Dec 30, 2023 $ 0.00295
-0.17%
$ 1.06 million $ 28,627
Dec 29, 2023 $ 0.00295
+3.26%
$ 1.06 million $ 27,133
Dec 28, 2023 $ 0.00286
-1.52%
$ 1.03 million $ 27,416
Dec 27, 2023 $ 0.00291
-0.27%
$ 1.05 million $ 25,723
Dec 26, 2023 $ 0.00292
+3.77%
$ 1.05 million $ 27,005
Dec 25, 2023 $ 0.00282
-3.20%
$ 1.01 million $ 28,351
Dec 24, 2023 $ 0.0029
+0.10%
$ 1.04 million $ 29,514
Dec 23, 2023 $ 0.0029
-1.93%
$ 1.04 million $ 28,863
Dec 22, 2023 $ 0.00297
+1.92%
$ 1.07 million $ 24,165
Dec 21, 2023 $ 0.00291
-4.25%
$ 1.04 million $ 24,762
Dec 20, 2023 $ 0.00305
+6.08%
$ 1.1 million $ 28,754