Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0032
-1.51%
$1.15 million $17,263
Apr 9, 2024 $0.00324
-2.11%
$1.17 million $15,687
Apr 8, 2024 $0.0033
-0.57%
$1.19 million $15,058
Apr 7, 2024 $0.00329
-3.21%
$1.18 million $18,682
Apr 6, 2024 $0.0034
+0.83%
$1.22 million $18,337
Apr 5, 2024 $0.00339
+0.24%
$1.22 million $15,683
Apr 4, 2024 $0.00337
+4.56%
$1.21 million $24,354
Apr 3, 2024 $0.00322
+0.00%
$1.16 million $53,485
Apr 2, 2024 $0.00322
+9.01%
$1.16 million $20,170
Apr 1, 2024 $0.00295
-12.45%
$1.06 million $23,633
Mar 31, 2024 $0.00337
+4.92%
$1.21 million $21,712
Mar 30, 2024 $0.00321
+0.69%
$1.15 million $21,037
Mar 29, 2024 $0.00319
+0.60%
$1.15 million $29,548
Mar 28, 2024 $0.00319
-10.90%
$1.15 million $70,760
Mar 27, 2024 $0.00359
+3.79%
$1.29 million $22,567
Mar 26, 2024 $0.00346
-4.45%
$1.24 million $29,043
Mar 25, 2024 $0.00361
-0.28%
$1.3 million $24,879
Mar 24, 2024 $0.00362
+2.20%
$1.3 million $26,842
Mar 23, 2024 $0.00354
+6.59%
$1.27 million $28,574
Mar 22, 2024 $0.00332
-2.93%
$1.19 million $24,941
Mar 21, 2024 $0.00342
+2.43%
$1.23 million $30,831
Mar 20, 2024 $0.00333
-0.30%
$1.2 million $30,494
Mar 19, 2024 $0.00333
-0.03%
$1.2 million $30,606
Mar 18, 2024 $0.00335
-0.12%
$1.2 million $43,006
Mar 17, 2024 $0.00335
+2.16%
$1.21 million $30,246
Mar 16, 2024 $0.00323
+2.31%
$1.16 million $36,975
Mar 15, 2024 $0.00316
-5.68%
$1.14 million $34,857
Mar 14, 2024 $0.00331
-2.36%
$1.19 million $42,582
Mar 13, 2024 $0.0034
-5.03%
$1.22 million $32,460
Mar 12, 2024 $0.00357
-2.83%
$1.28 million $24,880
Mar 11, 2024 $0.00369
+1.46%
$1.33 million $26,285
Mar 10, 2024 $0.00368
-7.92%
$1.33 million $29,704
Mar 9, 2024 $0.004
-1.60%
$1.44 million $22,215
Mar 8, 2024 $0.00406
+3.49%
$1.46 million $16,368
Mar 7, 2024 $0.00389
-1.64%
$1.4 million $15,034
Mar 6, 2024 $0.00389
+3.73%
$1.4 million $21,851
Mar 5, 2024 $0.00375
+2.68%
$1.35 million $28,213
Mar 4, 2024 $0.00365
+0.66%
$1.31 million $26,873
Mar 3, 2024 $0.00361
-8.02%
$1.3 million $35,228
Mar 2, 2024 $0.00392
+4.73%
$1.41 million $26,167
Mar 1, 2024 $0.00374
+12.99%
$1.35 million $20,929
Feb 29, 2024 $0.00327
-4.13%
$1.18 million $24,966
Feb 28, 2024 $0.00342
-3.20%
$1.23 million $19,826
Feb 27, 2024 $0.00351
-3.39%
$1.26 million $17,530
Feb 26, 2024 $0.0036
+6.98%
$1.3 million $21,945
Feb 25, 2024 $0.00331
-0.66%
$1.19 million $18,754
Feb 24, 2024 $0.00333
-0.60%
$1.2 million $23,503
Feb 23, 2024 $0.00338
-10.06%
$1.21 million $35,828
Feb 22, 2024 $0.00374
-13.81%
$1.34 million $35,408
Feb 21, 2024 $0.00434
+0.37%
$1.56 million $21,357