Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.00432
+8.97%
$1.55 million $20,139
Feb 19, 2024 $0.00395
+2.28%
$1.42 million $25,891
Feb 18, 2024 $0.00385
-2.24%
$1.38 million $22,393
Feb 17, 2024 $0.00393
+5.44%
$1.41 million $16,294
Feb 16, 2024 $0.00369
-3.52%
$1.33 million $24,373
Feb 15, 2024 $0.00384
-2.27%
$1.38 million $21,801
Feb 14, 2024 $0.00402
-1.33%
$1.44 million $24,048
Feb 13, 2024 $0.00402
+5.05%
$1.44 million $22,870
Feb 12, 2024 $0.00383
+15.53%
$1.38 million $18,387
Feb 11, 2024 $0.00331
-13.36%
$1.19 million $24,153
Feb 10, 2024 $0.00383
+3.40%
$1.38 million $21,504
Feb 9, 2024 $0.0037
-12.15%
$1.33 million $27,768
Feb 8, 2024 $0.00422
+1.05%
$1.52 million $26,051
Feb 7, 2024 $0.0041
-13.36%
$1.47 million $24,032
Feb 6, 2024 $0.00467
+3.25%
$1.68 million $23,594
Feb 5, 2024 $0.00453
-4.15%
$1.63 million $31,065
Feb 4, 2024 $0.00474
+25.12%
$1.71 million $59,185
Feb 3, 2024 $0.00381
+13.74%
$1.37 million $80,515
Feb 2, 2024 $0.00338
+37.02%
$1.22 million $73,377
Feb 1, 2024 $0.00249
-5.78%
$896,123 $27,844
Jan 31, 2024 $0.00264
-0.79%
$950,782 $24,038
Jan 30, 2024 $0.00267
-0.71%
$959,413 $23,771
Jan 29, 2024 $0.00268
-0.15%
$963,728 $22,623
Jan 28, 2024 $0.00268
-0.67%
$964,447 $27,734
Jan 27, 2024 $0.00271
-0.99%
$973,797 $16,828
Jan 26, 2024 $0.00273
+0.04%
$982,427 $23,586
Jan 25, 2024 $0.00274
+0.81%
$983,506 $12,522
Jan 24, 2024 $0.00271
+1.19%
$976,314 $22,268
Jan 23, 2024 $0.00268
+1.21%
$965,166 $23,550
Jan 22, 2024 $0.00265
-6.39%
$953,659 $21,345
Jan 21, 2024 $0.00285
+5.13%
$1.02 million $25,523
Jan 20, 2024 $0.00271
+0.71%
$973,437 $23,639
Jan 19, 2024 $0.00268
-4.12%
$963,368 $22,032
Jan 18, 2024 $0.00281
+2.25%
$1.01 million $24,161
Jan 17, 2024 $0.00276
+0.33%
$992,856 $22,160
Jan 16, 2024 $0.00276
-4.47%
$992,136 $26,079
Jan 15, 2024 $0.00289
-0.10%
$1.04 million $23,528
Jan 14, 2024 $0.0029
-0.34%
$1.04 million $23,784
Jan 13, 2024 $0.00291
+0.76%
$1.05 million $27,297
Jan 12, 2024 $0.00289
-1.37%
$1.04 million $27,846
Jan 11, 2024 $0.00292
+4.43%
$1.05 million $25,050
Jan 10, 2024 $0.00279
-1.06%
$1 million $29,388
Jan 9, 2024 $0.00281
+2.63%
$1.01 million $24,549
Jan 8, 2024 $0.00274
+1.22%
$983,506 $28,676
Jan 7, 2024 $0.0027
+0.52%
$970,201 $24,787
Jan 6, 2024 $0.00267
-2.41%
$961,570 $24,789
Jan 5, 2024 $0.00273
+2.29%
$980,629 $28,201
Jan 4, 2024 $0.00264
-4.77%
$947,546 $22,384
Jan 3, 2024 $0.0028
-3.81%
$1.01 million $27,878
Jan 2, 2024 $0.00292
+1.32%
$1.05 million $24,032