SONM Historical Data

SNM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.00267
-0.71%
$959,413 $23,771
Jan 29, 2024 $0.00268
-0.15%
$963,728 $22,623
Jan 28, 2024 $0.00268
-0.67%
$964,447 $27,734
Jan 27, 2024 $0.00271
-0.99%
$973,797 $16,828
Jan 26, 2024 $0.00273
+0.04%
$982,427 $23,586
Jan 25, 2024 $0.00274
+0.81%
$983,506 $12,522
Jan 24, 2024 $0.00271
+1.19%
$976,314 $22,268
Jan 23, 2024 $0.00268
+1.21%
$965,166 $23,550
Jan 22, 2024 $0.00265
-6.39%
$953,659 $21,345
Jan 21, 2024 $0.00285
+5.13%
$1.02 million $25,523
Jan 20, 2024 $0.00271
+0.71%
$973,437 $23,639
Jan 19, 2024 $0.00268
-4.12%
$963,368 $22,032
Jan 18, 2024 $0.00281
+2.25%
$1.01 million $24,161
Jan 17, 2024 $0.00276
+0.33%
$992,856 $22,160
Jan 16, 2024 $0.00276
-4.47%
$992,136 $26,079
Jan 15, 2024 $0.00289
-0.10%
$1.04 million $23,528
Jan 14, 2024 $0.0029
-0.34%
$1.04 million $23,784
Jan 13, 2024 $0.00291
+0.76%
$1.05 million $27,297
Jan 12, 2024 $0.00289
-1.37%
$1.04 million $27,846
Jan 11, 2024 $0.00292
+4.43%
$1.05 million $25,050
Jan 10, 2024 $0.00279
-1.06%
$1 million $29,388
Jan 9, 2024 $0.00281
+2.63%
$1.01 million $24,549
Jan 8, 2024 $0.00274
+1.22%
$983,506 $28,676
Jan 7, 2024 $0.0027
+0.52%
$970,201 $24,787
Jan 6, 2024 $0.00267
-2.41%
$961,570 $24,789
Jan 5, 2024 $0.00273
+2.29%
$980,629 $28,201
Jan 4, 2024 $0.00264
-4.77%
$947,546 $22,384
Jan 3, 2024 $0.0028
-3.81%
$1.01 million $27,878
Jan 2, 2024 $0.00292
+1.32%
$1.05 million $24,032
Jan 1, 2024 $0.00286
-2.89%
$1.03 million $25,200
Dec 31, 2023 $0.00296
-0.47%
$1.06 million $25,876
Dec 30, 2023 $0.00295
-0.17%
$1.06 million $28,627
Dec 29, 2023 $0.00295
+3.26%
$1.06 million $27,133
Dec 28, 2023 $0.00286
-1.52%
$1.03 million $27,416
Dec 27, 2023 $0.00291
-0.27%
$1.05 million $25,723
Dec 26, 2023 $0.00292
+3.77%
$1.05 million $27,005
Dec 25, 2023 $0.00282
-3.20%
$1.01 million $28,351
Dec 24, 2023 $0.0029
+0.10%
$1.04 million $29,514
Dec 23, 2023 $0.0029
-1.93%
$1.04 million $28,863
Dec 22, 2023 $0.00297
+1.92%
$1.07 million $24,165
Dec 21, 2023 $0.00291
-4.25%
$1.04 million $24,762
Dec 20, 2023 $0.00305
+6.08%
$1.1 million $28,754
Dec 19, 2023 $0.00287
-2.38%
$1.03 million $27,557
Dec 18, 2023 $0.00294
-1.77%
$1.06 million $29,093
Dec 17, 2023 $0.00299
-5.29%
$1.07 million $31,565
Dec 16, 2023 $0.00316
+2.57%
$1.14 million $30,403
Dec 15, 2023 $0.00308
-1.79%
$1.11 million $31,301
Dec 14, 2023 $0.00314
+1.10%
$1.13 million $24,740
Dec 13, 2023 $0.0031
-2.85%
$1.11 million $25,878
Dec 12, 2023 $0.00319
+0.50%
$1.15 million $27,058