SONM Historical Data

SNM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00317
-0.13%
$1.14 million $32,337
Dec 10, 2023 $0.0032
-7.81%
$1.15 million $30,503
Dec 9, 2023 $0.00347
-2.09%
$1.25 million $33,423
Dec 8, 2023 $0.00354
+2.70%
$1.27 million $35,323
Dec 7, 2023 $0.00347
+3.56%
$1.25 million $23,211
Dec 6, 2023 $0.00335
+2.44%
$1.21 million $29,032
Dec 5, 2023 $0.00327
-2.44%
$1.18 million $32,106
Dec 4, 2023 $0.00335
+11.34%
$1.2 million $43,817
Dec 3, 2023 $0.00301
-2.87%
$1.08 million $38,584
Dec 2, 2023 $0.0031
-0.80%
$1.12 million $20,873
Dec 1, 2023 $0.00313
+3.44%
$1.12 million $25,441
Nov 30, 2023 $0.00302
-3.42%
$1.09 million $21,791
Nov 29, 2023 $0.00313
+0.26%
$1.13 million $29,057
Nov 28, 2023 $0.00312
-2.78%
$1.12 million $33,576
Nov 27, 2023 $0.0032
+2.47%
$1.15 million $36,483
Nov 26, 2023 $0.00314
-1.44%
$1.13 million $31,572
Nov 25, 2023 $0.00317
-4.15%
$1.14 million $36,754
Nov 24, 2023 $0.0033
-1.73%
$1.19 million $38,255
Nov 23, 2023 $0.00335
-9.87%
$1.21 million $44,210
Nov 22, 2023 $0.00371
+10.91%
$1.33 million $71,472
Nov 21, 2023 $0.00329
+23.08%
$1.18 million $80,369
Nov 20, 2023 $0.00268
+3.00%
$963,009 $12,306
Nov 19, 2023 $0.0026
+0.00%
$934,960 $5,207
Nov 18, 2023 $0.0026
+0.00%
$934,960 $6,012
Nov 17, 2023 $0.0026
-3.70%
$934,960 $10,347
Nov 16, 2023 $0.0027
+3.85%
$970,920 $8,488
Nov 15, 2023 $0.0026
-3.70%
$934,960 $7,832
Nov 14, 2023 $0.0027
+0.00%
$970,920 $5,562
Nov 13, 2023 $0.0027
+0.00%
$970,920 $8,222
Nov 12, 2023 $0.0027
+3.85%
$970,920 $9,220
Nov 11, 2023 $0.0027
+3.85%
$970,920 $11,018
Nov 10, 2023 $0.0026
+0.00%
$934,960 $15,426
Nov 9, 2023 $0.0027
+0.00%
$970,920 $14,136
Nov 8, 2023 $0.0027
+0.00%
$970,920 $10,861
Nov 7, 2023 $0.0027
-0.81%
$970,920 $5,759
Nov 6, 2023 $0.00272
+3.80%
$979,603 $11,615
Nov 5, 2023 $0.00262
-3.96%
$942,959 $15,596
Nov 4, 2023 $0.00273
+0.48%
$982,742 $9,534
Nov 3, 2023 $0.00272
-3.50%
$977,396 $6,493
Nov 2, 2023 $0.00282
-6.37%
$1.01 million $27,063
Nov 1, 2023 $0.00301
-3.14%
$1.08 million $16,581
Oct 31, 2023 $0.0031
-3.20%
$1.12 million $20,448
Oct 30, 2023 $0.00301
+20.12%
$1.08 million $28,785
Oct 29, 2023 $0.0025
-3.91%
$900,150 $5,943
Oct 28, 2023 $0.00271
+4.06%
$972,852 $9,783
Oct 27, 2023 $0.0026
-0.03%
$935,170 $5,216
Oct 26, 2023 $0.0026
+8.42%
$935,522 $13,143
Oct 25, 2023 $0.0025
-0.06%
$899,051 $9,445
Oct 24, 2023 $0.0025
+0.37%
$899,996 $11,254
Oct 23, 2023 $0.00249
-3.95%
$896,847 $13,023