SONM Historical Data

SNM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00301
+20.12%
$ 1.08 million $ 28,785
Oct 29, 2023 $ 0.0025
-3.91%
$ 900,150 $ 5,943
Oct 28, 2023 $ 0.00271
+4.06%
$ 972,852 $ 9,783
Oct 27, 2023 $ 0.0026
-0.03%
$ 935,170 $ 5,216
Oct 26, 2023 $ 0.0026
+8.42%
$ 935,522 $ 13,143
Oct 25, 2023 $ 0.0025
-0.06%
$ 899,051 $ 9,445
Oct 24, 2023 $ 0.0025
+0.37%
$ 899,996 $ 11,254
Oct 23, 2023 $ 0.00249
-3.95%
$ 896,847 $ 13,023
Oct 22, 2023 $ 0.0026
+3.93%
$ 934,136 $ 6,133
Oct 21, 2023 $ 0.0025
-0.04%
$ 898,938 $ 8,151
Oct 20, 2023 $ 0.0024
-3.85%
$ 862,906 $ 6,945
Oct 19, 2023 $ 0.0025
-4.24%
$ 897,427 $ 6,646
Oct 18, 2023 $ 0.0027
-6.93%
$ 972,699 $ 17,930
Oct 17, 2023 $ 0.00291
+3.68%
$ 1.05 million $ 13,880
Oct 16, 2023 $ 0.0028
-0.19%
$ 1.01 million $ 7,693
Oct 15, 2023 $ 0.00291
+3.35%
$ 1.05 million $ 10,741
Oct 14, 2023 $ 0.00281
-6.40%
$ 1.01 million $ 7,195
Oct 13, 2023 $ 0.00301
-0.07%
$ 1.08 million $ 5,186
Oct 12, 2023 $ 0.00301
-2.98%
$ 1.08 million $ 11,122
Oct 11, 2023 $ 0.0031
-0.04%
$ 1.12 million $ 11,985
Oct 10, 2023 $ 0.0031
-0.22%
$ 1.12 million $ 16,293
Oct 9, 2023 $ 0.00311
-4.92%
$ 1.12 million $ 15,513
Oct 8, 2023 $ 0.00317
-2.98%
$ 1.14 million $ 13,004
Oct 7, 2023 $ 0.00327
-3.80%
$ 1.18 million $ 14,236
Oct 6, 2023 $ 0.0034
+13.21%
$ 1.22 million $ 21,388
Oct 5, 2023 $ 0.003
+11.18%
$ 1.08 million $ 14,966
Oct 4, 2023 $ 0.0027
+0.10%
$ 971,439 $ 9,728
Oct 3, 2023 $ 0.0027
+3.76%
$ 970,855 $ 11,283
Oct 2, 2023 $ 0.0026
+0.32%
$ 935,529 $ 16,775
Oct 1, 2023 $ 0.00259
-0.38%
$ 932,513 $ 16,814
Sep 30, 2023 $ 0.0026
-3.64%
$ 936,027 $ 18,002
Sep 29, 2023 $ 0.0027
-6.90%
$ 971,188 $ 13,950
Sep 28, 2023 $ 0.0028
+0.07%
$ 1.01 million $ 17,389
Sep 27, 2023 $ 0.0028
-3.43%
$ 1.01 million $ 22,251
Sep 26, 2023 $ 0.0028
-9.78%
$ 1.01 million $ 31,988
Sep 25, 2023 $ 0.003
+2.71%
$ 1.08 million $ 69,273
Sep 24, 2023 $ 0.00292
-27.36%
$ 1.05 million $ 149,054
Sep 23, 2023 $ 0.00402
+0.27%
$ 1.45 million $ 38,334
Sep 22, 2023 $ 0.00391
-6.95%
$ 1.41 million $ 136,778
Sep 21, 2023 $ 0.00491
-15.46%
$ 1.76 million $ 119,225
Sep 20, 2023 $ 0.0057
-37.38%
$ 2.05 million $ 148,009
Sep 19, 2023 $ 0.00911
-6.31%
$ 3.28 million $ 12,565
Sep 18, 2023 $ 0.00963
-2.51%
$ 3.46 million $ 13,117
Sep 17, 2023 $ 0.00966
-0.40%
$ 3.47 million $ 20,957
Sep 16, 2023 $ 0.0097
+0.63%
$ 3.49 million $ 17,426
Sep 15, 2023 $ 0.00964
+10.52%
$ 3.47 million $ 46,223
Sep 14, 2023 $ 0.00872
+2.40%
$ 3.14 million $ 8,859
Sep 13, 2023 $ 0.00852
-1.26%
$ 3.06 million $ 9,189
Sep 12, 2023 $ 0.00863
+3.54%
$ 3.1 million $ 12,505
Sep 11, 2023 $ 0.00833
-13.71%
$ 3 million $ 35,883