Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00286
-2.89%
$1.03 million $25,200
Dec 31, 2023 $0.00296
-0.47%
$1.06 million $25,876
Dec 30, 2023 $0.00295
-0.17%
$1.06 million $28,627
Dec 29, 2023 $0.00295
+3.26%
$1.06 million $27,133
Dec 28, 2023 $0.00286
-1.52%
$1.03 million $27,416
Dec 27, 2023 $0.00291
-0.27%
$1.05 million $25,723
Dec 26, 2023 $0.00292
+3.77%
$1.05 million $27,005
Dec 25, 2023 $0.00282
-3.20%
$1.01 million $28,351
Dec 24, 2023 $0.0029
+0.10%
$1.04 million $29,514
Dec 23, 2023 $0.0029
-1.93%
$1.04 million $28,863
Dec 22, 2023 $0.00297
+1.92%
$1.07 million $24,165
Dec 21, 2023 $0.00291
-4.25%
$1.04 million $24,762
Dec 20, 2023 $0.00305
+6.08%
$1.1 million $28,754
Dec 19, 2023 $0.00287
-2.38%
$1.03 million $27,557
Dec 18, 2023 $0.00294
-1.77%
$1.06 million $29,093
Dec 17, 2023 $0.00299
-5.29%
$1.07 million $31,565
Dec 16, 2023 $0.00316
+2.57%
$1.14 million $30,403
Dec 15, 2023 $0.00308
-1.79%
$1.11 million $31,301
Dec 14, 2023 $0.00314
+1.10%
$1.13 million $24,740
Dec 13, 2023 $0.0031
-2.85%
$1.11 million $25,878
Dec 12, 2023 $0.00319
+0.50%
$1.15 million $27,058
Dec 11, 2023 $0.00317
-0.13%
$1.14 million $32,337
Dec 10, 2023 $0.0032
-7.81%
$1.15 million $30,503
Dec 9, 2023 $0.00347
-2.09%
$1.25 million $33,423
Dec 8, 2023 $0.00354
+2.70%
$1.27 million $35,323
Dec 7, 2023 $0.00347
+3.56%
$1.25 million $23,211
Dec 6, 2023 $0.00335
+2.44%
$1.21 million $29,032
Dec 5, 2023 $0.00327
-2.44%
$1.18 million $32,106
Dec 4, 2023 $0.00335
+11.34%
$1.2 million $43,817
Dec 3, 2023 $0.00301
-2.87%
$1.08 million $38,584
Dec 2, 2023 $0.0031
-0.80%
$1.12 million $20,873
Dec 1, 2023 $0.00313
+3.44%
$1.12 million $25,441
Nov 30, 2023 $0.00302
-3.42%
$1.09 million $21,791
Nov 29, 2023 $0.00313
+0.26%
$1.13 million $29,057
Nov 28, 2023 $0.00312
-2.78%
$1.12 million $33,576
Nov 27, 2023 $0.0032
+2.47%
$1.15 million $36,483
Nov 26, 2023 $0.00314
-1.44%
$1.13 million $31,572
Nov 25, 2023 $0.00317
-4.15%
$1.14 million $36,754
Nov 24, 2023 $0.0033
-1.73%
$1.19 million $38,255
Nov 23, 2023 $0.00335
-9.87%
$1.21 million $44,210
Nov 22, 2023 $0.00371
+10.91%
$1.33 million $71,472
Nov 21, 2023 $0.00329
+23.08%
$1.18 million $80,369
Nov 20, 2023 $0.00268
+3.00%
$963,009 $12,306
Nov 19, 2023 $0.0026
+0.00%
$934,960 $5,207
Nov 18, 2023 $0.0026
+0.00%
$934,960 $6,012
Nov 17, 2023 $0.0026
-3.70%
$934,960 $10,347
Nov 16, 2023 $0.0027
+3.85%
$970,920 $8,488
Nov 15, 2023 $0.0026
-3.70%
$934,960 $7,832
Nov 14, 2023 $0.0027
+0.00%
$970,920 $5,562
Nov 13, 2023 $0.0027
+0.00%
$970,920 $8,222