SONM Historical Data

SNM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00966
-1.65%
$ 3.47 million $ 14,903
Sep 9, 2023 $ 0.00981
-3.01%
$ 3.53 million $ 12,971
Sep 8, 2023 $ 0.0101
+1.56%
$ 3.64 million $ 12,051
Sep 7, 2023 $ 0.00996
-3.49%
$ 3.58 million $ 26,288
Sep 6, 2023 $ 0.0103
-5.66%
$ 3.71 million $ 17,332
Sep 5, 2023 $ 0.0109
+1.24%
$ 3.93 million $ 35,998
Sep 4, 2023 $ 0.0108
-1.91%
$ 3.89 million $ 24,322
Sep 3, 2023 $ 0.011
-6.32%
$ 3.96 million $ 26,004
Sep 2, 2023 $ 0.0118
+6.18%
$ 4.23 million $ 29,746
Sep 1, 2023 $ 0.0111
-8.36%
$ 3.98 million $ 49,174
Aug 31, 2023 $ 0.0121
-5.18%
$ 4.35 million $ 32,090
Aug 30, 2023 $ 0.0127
+3.40%
$ 4.58 million $ 48,073
Aug 29, 2023 $ 0.0123
-0.96%
$ 4.43 million $ 63,279
Aug 28, 2023 $ 0.0124
-7.11%
$ 4.48 million $ 64,530
Aug 27, 2023 $ 0.0134
-3.84%
$ 4.82 million $ 68,690
Aug 26, 2023 $ 0.0139
-5.45%
$ 5.01 million $ 49,776
Aug 25, 2023 $ 0.0148
-1.60%
$ 5.33 million $ 42,289
Aug 24, 2023 $ 0.0151
+3.11%
$ 5.42 million $ 115,471
Aug 23, 2023 $ 0.0145
-17.99%
$ 5.22 million $ 234,530
Aug 22, 2023 $ 0.0177
-5.00%
$ 6.37 million $ 408,880
Aug 21, 2023 $ 0.0186
-60.38%
$ 6.69 million $ 4.5 million
Aug 20, 2023 $ 0.0477
-1.34%
$ 17.14 million $ 2.55 million
Aug 19, 2023 $ 0.0488
+1.57%
$ 17.54 million $ 4.46 million
Aug 18, 2023 $ 0.0483
+0.39%
$ 17.35 million $ 5.66 million
Aug 17, 2023 $ 0.0482
-20.28%
$ 17.32 million $ 3.95 million
Aug 16, 2023 $ 0.0603
+3.79%
$ 21.69 million $ 11.61 million
Aug 15, 2023 $ 0.0581
-79.75%
$ 20.88 million $ 47.06 million
Aug 14, 2023 $ 0.287
+0.87%
$ 103.09 million $ 1.2 million
Aug 13, 2023 $ 0.284
+0.75%
$ 102.09 million $ 921,643
Aug 12, 2023 $ 0.281
-0.56%
$ 100.87 million $ 892,736
Aug 11, 2023 $ 0.283
+0.08%
$ 101.66 million $ 844,952
Aug 10, 2023 $ 0.282
-3.67%
$ 101.57 million $ 1.37 million
Aug 9, 2023 $ 0.292
+2.62%
$ 105.04 million $ 7.64 million
Aug 8, 2023 $ 0.285
+2.21%
$ 102.52 million $ 1.84 million
Aug 7, 2023 $ 0.278
-2.77%
$ 99.91 million $ 1.11 million
Aug 6, 2023 $ 0.286
+0.97%
$ 102.75 million $ 998,587
Aug 5, 2023 $ 0.283
-1.90%
$ 101.83 million $ 1.21 million
Aug 4, 2023 $ 0.288
+0.08%
$ 103.55 million $ 1.36 million
Aug 3, 2023 $ 0.288
-3.46%
$ 103.46 million $ 1.04 million
Aug 2, 2023 $ 0.297
-1.06%
$ 106.93 million $ 1.35 million
Aug 1, 2023 $ 0.301
+0.03%
$ 108.3 million $ 1.82 million
Jul 31, 2023 $ 0.301
-4.69%
$ 108.13 million $ 1.14 million
Jul 30, 2023 $ 0.315
-4.31%
$ 113.11 million $ 2.61 million
Jul 29, 2023 $ 0.329
-1.30%
$ 118.37 million $ 1.13 million
Jul 28, 2023 $ 0.334
+1.52%
$ 120 million $ 1.05 million
Jul 27, 2023 $ 0.329
+0.59%
$ 118.25 million $ 1.3 million
Jul 26, 2023 $ 0.327
+1.66%
$ 117.59 million $ 1.29 million
Jul 25, 2023 $ 0.321
-1.31%
$ 115.42 million $ 957,229
Jul 24, 2023 $ 0.325
-4.59%
$ 116.93 million $ 1.93 million
Jul 23, 2023 $ 0.341
-2.67%
$ 122.64 million $ 1.82 million