SONM Historical Data

SNM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0026
+3.93%
$934,136 $6,133
Oct 21, 2023 $0.0025
-0.04%
$898,938 $8,151
Oct 20, 2023 $0.0024
-3.85%
$862,906 $6,945
Oct 19, 2023 $0.0025
-4.24%
$897,427 $6,646
Oct 18, 2023 $0.0027
-6.93%
$972,699 $17,930
Oct 17, 2023 $0.00291
+3.68%
$1.05 million $13,880
Oct 16, 2023 $0.0028
-0.19%
$1.01 million $7,693
Oct 15, 2023 $0.00291
+3.35%
$1.05 million $10,741
Oct 14, 2023 $0.00281
-6.40%
$1.01 million $7,195
Oct 13, 2023 $0.00301
-0.07%
$1.08 million $5,186
Oct 12, 2023 $0.00301
-2.98%
$1.08 million $11,122
Oct 11, 2023 $0.0031
-0.04%
$1.12 million $11,985
Oct 10, 2023 $0.0031
-0.22%
$1.12 million $16,293
Oct 9, 2023 $0.00311
-4.92%
$1.12 million $15,513
Oct 8, 2023 $0.00317
-2.98%
$1.14 million $13,004
Oct 7, 2023 $0.00327
-3.80%
$1.18 million $14,236
Oct 6, 2023 $0.0034
+13.21%
$1.22 million $21,388
Oct 5, 2023 $0.003
+11.18%
$1.08 million $14,966
Oct 4, 2023 $0.0027
+0.10%
$971,439 $9,728
Oct 3, 2023 $0.0027
+3.76%
$970,855 $11,283
Oct 2, 2023 $0.0026
+0.32%
$935,529 $16,775
Oct 1, 2023 $0.00259
-0.38%
$932,513 $16,814
Sep 30, 2023 $0.0026
-3.64%
$936,027 $18,002
Sep 29, 2023 $0.0027
-6.90%
$971,188 $13,950
Sep 28, 2023 $0.0028
+0.07%
$1.01 million $17,389
Sep 27, 2023 $0.0028
-3.43%
$1.01 million $22,251
Sep 26, 2023 $0.0028
-9.78%
$1.01 million $31,988
Sep 25, 2023 $0.003
+2.71%
$1.08 million $69,273
Sep 24, 2023 $0.00292
-27.36%
$1.05 million $149,054
Sep 23, 2023 $0.00402
+0.27%
$1.45 million $38,334
Sep 22, 2023 $0.00391
-6.95%
$1.41 million $136,778
Sep 21, 2023 $0.00491
-15.46%
$1.76 million $119,225
Sep 20, 2023 $0.0057
-37.38%
$2.05 million $148,009
Sep 19, 2023 $0.00911
-6.31%
$3.28 million $12,565
Sep 18, 2023 $0.00963
-2.51%
$3.46 million $13,117
Sep 17, 2023 $0.00966
-0.40%
$3.47 million $20,957
Sep 16, 2023 $0.0097
+0.63%
$3.49 million $17,426
Sep 15, 2023 $0.00964
+10.52%
$3.47 million $46,223
Sep 14, 2023 $0.00872
+2.40%
$3.14 million $8,859
Sep 13, 2023 $0.00852
-1.26%
$3.06 million $9,189
Sep 12, 2023 $0.00863
+3.54%
$3.1 million $12,505
Sep 11, 2023 $0.00833
-13.71%
$3 million $35,883
Sep 10, 2023 $0.00966
-1.65%
$3.47 million $14,903
Sep 9, 2023 $0.00981
-3.01%
$3.53 million $12,971
Sep 8, 2023 $0.0101
+1.56%
$3.64 million $12,051
Sep 7, 2023 $0.00996
-3.49%
$3.58 million $26,288
Sep 6, 2023 $0.0103
-5.66%
$3.71 million $17,332
Sep 5, 2023 $0.0109
+1.24%
$3.93 million $35,998
Sep 4, 2023 $0.0108
-1.91%
$3.89 million $24,322
Sep 3, 2023 $0.011
-6.32%
$3.96 million $26,004