SONM Historical Data

SNM Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00104
-0.57%
$ 373,265 $ 16,681
May 1, 2025 $ 0.00104
-0.67%
$ 375,422 $ 16,108
Apr 30, 2025 $ 0.00105
+0.77%
$ 377,939 $ 17,309
Apr 29, 2025 $ 0.00103
+1.38%
$ -- $ 16,738
Apr 28, 2025 $ 0.00102
+0.20%
$ 366,073 $ 16,008
Apr 27, 2025 $ 0.00102
-4.24%
$ 364,995 $ 16,833
Apr 26, 2025 $ 0.00106
-2.21%
$ 381,176 $ 17,504
Apr 25, 2025 $ 0.00108
+6.37%
$ 390,166 $ 16,517
Apr 24, 2025 $ 0.00102
-5.46%
$ 367,151 $ 12,427
Apr 23, 2025 $ 0.00108
+1.50%
$ 388,356 $ 14,081
Apr 22, 2025 $ 0.00106
+1.04%
$ 382,614 $ 77,231
Apr 21, 2025 $ 0.00105
+0.00%
$ 378,659 $ 70,857
Apr 20, 2025 $ 0.00105
-0.57%
$ 377,940 $ 67,172
Apr 19, 2025 $ 0.00106
+1.34%
$ 379,738 $ 72,168
Apr 18, 2025 $ 0.00104
+7.31%
$ 374,703 $ 69,573
Apr 17, 2025 $ 0.000972
+0.73%
$ 349,531 $ 65,062
Apr 16, 2025 $ 0.000965
+0.73%
$ 347,014 $ 52,114
Apr 15, 2025 $ 0.000958
-1.64%
$ 344,497 $ 13,322
Apr 14, 2025 $ 0.000974
-2.50%
$ 350,250 $ 51,508
Apr 13, 2025 $ 0.001
-1.18%
$ 360,319 $ 57,043
Apr 12, 2025 $ 0.00102
+0.89%
$ 365,354 $ 58,554
Apr 11, 2025 $ 0.00101
-4.19%
$ 362,117 $ 37,629
Apr 10, 2025 $ 0.00105
-0.76%
$ 377,940 $ 27,954
Apr 9, 2025 $ 0.00106
+6.22%
$ 380,816 $ 19,303
Apr 8, 2025 $ 0.000997
+4.51%
$ 358,521 $ 7,481
Apr 7, 2025 $ 0.000953
+1.17%
$ 342,699 $ 2,989
Apr 6, 2025 $ 0.000942
-7.10%
$ 338,743 $ 4,126
Apr 5, 2025 $ 0.00101
-1.27%
$ 364,634 $ 1,714
Apr 4, 2025 $ 0.00103
+0.88%
$ 369,309 $ 2,109
Apr 3, 2025 $ 0.00102
+1.29%
$ 366,073 $ 3,156
Apr 2, 2025 $ 0.00101
-6.25%
$ 361,398 $ 5,147
Apr 1, 2025 $ 0.00107
+5.72%
$ 385,491 $ 637
Mar 31, 2025 $ 0.00101
-6.37%
$ 364,634 $ 1,086
Mar 30, 2025 $ 0.00108
-2.43%
$ 389,447 $ 1,430
Mar 29, 2025 $ 0.00111
+12.92%
$ 399,156 $ 4,142
Mar 28, 2025 $ 0.000983
-1.90%
$ 353,487 $ 1,343
Mar 27, 2025 $ 0.001
+0.00%
$ 360,319 $ 35
Mar 26, 2025 $ 0.001
-0.40%
$ 360,319 $ 881
Mar 25, 2025 $ 0.00101
-8.79%
$ 361,758 $ 803
Mar 24, 2025 $ 0.0011
+4.85%
$ 396,639 $ 157
Mar 23, 2025 $ 0.00105
+2.14%
$ 378,299 $ 1,656
Mar 22, 2025 $ 0.00103
-4.98%
$ 370,388 $ 916
Mar 21, 2025 $ 0.00108
+2.17%
$ 389,806 $ 2,437
Mar 20, 2025 $ 0.00106
-9.93%
$ 381,536 $ 394
Mar 19, 2025 $ 0.00118
+7.19%
$ 423,609 $ 4,289
Mar 18, 2025 $ 0.000991
-9.91%
$ 356,364 $ 76
Mar 17, 2025 $ 0.0011
+0.09%
$ 395,560 $ 1,015
Mar 16, 2025 $ 0.0011
-6.94%
$ 395,200 $ 86
Mar 15, 2025 $ 0.00112
+0.27%
$ 400,954 $ 155
Mar 14, 2025 $ 0.00118
-0.08%
$ 424,688 $ 557