SONM Historical Data

SNM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000231
+17.21%
$83,089 $25
Jun 12, 2025 $0.000197
-5.36%
$70,907 $6
Jun 11, 2025 $0.000186
-2.59%
$-- $45
Jun 10, 2025 $0.000192
-17.93%
$69,147 $34
Jun 9, 2025 $0.000231
+1.64%
$83,136 $65
Jun 8, 2025 $0.000227
+10.83%
$81,717 $88
Jun 7, 2025 $0.000208
+14.86%
$74,813 $17
Jun 6, 2025 $0.000181
-6.05%
$65,142 $4
Jun 5, 2025 $0.000193
-51.32%
$69,377 $59
Jun 4, 2025 $0.000402
-11.99%
$144,595 $76,134
Jun 3, 2025 $0.000463
+0.81%
$166,531 $68,151
Jun 2, 2025 $0.000459
+2.23%
$165,128 $71,873
Jun 1, 2025 $0.000449
+6.67%
$161,568 $89,937
May 31, 2025 $0.000421
-2.99%
$151,464 $102,009
May 30, 2025 $0.000434
-8.69%
$156,138 $102,168
May 29, 2025 $0.00055
-47.31%
$197,780 $112,390
May 28, 2025 $0.00104
+1.98%
$375,171 $83,746
May 27, 2025 $0.00102
+6.81%
$367,799 $89,457
May 26, 2025 $0.000958
-2.44%
$344,353 $95,165
May 25, 2025 $0.000982
+0.25%
$352,983 $93,921
May 24, 2025 $0.000979
-0.84%
$352,120 $93,565
May 23, 2025 $0.000987
-1.37%
$355,105 $83,497
May 22, 2025 $0.001
+12.38%
$360,032 $5,582
May 21, 2025 $0.000891
+4.81%
$320,368 $3
May 20, 2025 $0.00085
-7.06%
$305,660 $9,299
May 19, 2025 $0.000915
+2.06%
$328,890 $13,982
May 18, 2025 $0.000896
-0.59%
$322,238 $22,157
May 17, 2025 $0.000901
+5.44%
$324,143 $26,580
May 16, 2025 $0.000855
-3.82%
$307,494 $25,157
May 15, 2025 $0.000889
-0.38%
$319,720 $26,489
May 14, 2025 $0.000893
-4.42%
$320,985 $25,761
May 13, 2025 $0.000934
+0.45%
$335,829 $24,357
May 12, 2025 $0.00093
-3.05%
$334,342 $24,569
May 11, 2025 $0.000959
+5.05%
$344,921 $17,360
May 10, 2025 $0.000913
-2.21%
$328,202 $12,179
May 9, 2025 $0.000933
+4.45%
$335,563 $16,313
May 8, 2025 $0.000893
-18.13%
$321,291 $32,200
May 7, 2025 $0.00101
-4.34%
$363,764 $10
May 6, 2025 $0.00106
+7.05%
$380,315 $21,333
May 5, 2025 $0.000988
+0.92%
$355,285 $16,449
May 4, 2025 $0.000979
-2.39%
$352,048 $15,567
May 3, 2025 $0.001
-3.37%
$360,679 $16,488
May 2, 2025 $0.00104
-0.57%
$373,265 $16,681
May 1, 2025 $0.00104
-0.67%
$375,422 $16,108
Apr 30, 2025 $0.00105
+0.77%
$377,939 $17,309
Apr 29, 2025 $0.00103
+1.38%
$-- $16,738
Apr 28, 2025 $0.00102
+0.20%
$366,073 $16,008
Apr 27, 2025 $0.00102
-4.24%
$364,995 $16,833
Apr 26, 2025 $0.00106
-2.21%
$381,176 $17,504
Apr 25, 2025 $0.00108
+6.37%
$390,166 $16,517