Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.000143
-21.13%
$51,548 $34
Jul 17, 2025 $0.000182
+2.73%
$65,457 $4
Jul 16, 2025 $0.000177
+1.05%
$63,734 $6
Jul 8, 2025 $0.000166
+0.04%
$59,654 $0
Jul 7, 2025 $0.000166
+13.00%
$59,607 $20
Jul 6, 2025 $0.000147
-9.90%
$52,727 $12
Jul 5, 2025 $0.000163
+17.54%
$58,491 $122
Jul 4, 2025 $0.000138
-22.21%
$49,635 $21
Jul 3, 2025 $0.000177
-9.92%
$63,785 $5
Jul 2, 2025 $0.000142
-28.91%
$51,084 $21
Jul 1, 2025 $0.000199
-1.45%
$71,739 $32
Jun 30, 2025 $0.000229
+0.02%
$82,431 $45
Jun 20, 2025 $0.000351
-28.55%
$-- $16
Jun 19, 2025 $0.0003
+1.61%
$107,934 $18
Jun 18, 2025 $0.000264
+13.20%
$94,818 $2
Jun 17, 2025 $0.000262
-5.05%
$94,383 $5
Jun 16, 2025 $0.000259
+0.72%
$93,022 $6
Jun 15, 2025 $0.000257
+11.71%
$92,358 $89
Jun 14, 2025 $0.00023
-0.48%
$82,688 $11
Jun 13, 2025 $0.000231
+17.21%
$83,089 $25
Jun 12, 2025 $0.000197
-5.36%
$70,907 $6
Jun 11, 2025 $0.000186
-2.59%
$-- $45
Jun 10, 2025 $0.000192
-17.93%
$69,147 $34
Jun 9, 2025 $0.000231
+1.64%
$83,136 $65
Jun 8, 2025 $0.000227
+10.83%
$81,717 $88
Jun 7, 2025 $0.000208
+14.86%
$74,813 $17
Jun 6, 2025 $0.000181
-6.05%
$65,142 $4
Jun 5, 2025 $0.000193
-51.32%
$69,377 $59
Jun 4, 2025 $0.000402
-11.99%
$144,595 $76,134
Jun 3, 2025 $0.000463
+0.81%
$166,531 $68,151
Jun 2, 2025 $0.000459
+2.23%
$165,128 $71,873
Jun 1, 2025 $0.000449
+6.67%
$161,568 $89,937
May 31, 2025 $0.000421
-2.99%
$151,464 $102,009
May 30, 2025 $0.000434
-8.69%
$156,138 $102,168
May 29, 2025 $0.00055
-47.31%
$197,780 $112,390
May 28, 2025 $0.00104
+1.98%
$375,171 $83,746
May 27, 2025 $0.00102
+6.81%
$367,799 $89,457
May 26, 2025 $0.000958
-2.44%
$344,353 $95,165
May 25, 2025 $0.000982
+0.25%
$352,983 $93,921
May 24, 2025 $0.000979
-0.84%
$352,120 $93,565
May 23, 2025 $0.000987
-1.37%
$355,105 $83,497
May 22, 2025 $0.001
+12.38%
$360,032 $5,582
May 21, 2025 $0.000891
+4.81%
$320,368 $3
May 20, 2025 $0.00085
-7.06%
$305,660 $9,299
May 19, 2025 $0.000915
+2.06%
$328,890 $13,982
May 18, 2025 $0.000896
-0.59%
$322,238 $22,157
May 17, 2025 $0.000901
+5.44%
$324,143 $26,580
May 16, 2025 $0.000855
-3.82%
$307,494 $25,157
May 15, 2025 $0.000889
-0.38%
$319,720 $26,489
May 14, 2025 $0.000893
-4.42%
$320,985 $25,761