SONM Historical Data

SNM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00104
+0.10%
$ 372,905 $ 308
Mar 12, 2025 $ 0.00104
-3.00%
$ 372,546 $ 275
Mar 11, 2025 $ 0.00107
-9.11%
$ 384,053 $ 452
Mar 10, 2025 $ 0.00118
-2.08%
$ 422,530 $ 981
Mar 9, 2025 $ 0.0012
+1.87%
$ 431,520 $ 569
Mar 8, 2025 $ 0.00118
-4.07%
$ 423,609 $ 12
Mar 7, 2025 $ 0.00123
+0.00%
$ 441,589 $ 41
Mar 6, 2025 $ 0.00123
+8.58%
$ 441,589 $ 170
Mar 5, 2025 $ 0.00113
-7.97%
$ 406,708 $ 373
Mar 4, 2025 $ 0.00123
+8.19%
$ 441,948 $ 800
Mar 3, 2025 $ 0.00114
-7.49%
$ 408,506 $ 623
Mar 2, 2025 $ 0.00123
-1.52%
$ 441,589 $ 246
Mar 1, 2025 $ 0.00123
+0.00%
$ 441,229 $ 31
Feb 28, 2025 $ 0.00123
+5.32%
$ 441,589 $ 344
Feb 27, 2025 $ 0.00117
+3.28%
$ 419,294 $ 517
Feb 26, 2025 $ 0.00113
-4.16%
$ 405,988 $ 84
Feb 25, 2025 $ 0.00118
+11.55%
$ 423,609 $ 613
Feb 24, 2025 $ 0.00106
-13.94%
$ 379,738 $ 2,026
Feb 23, 2025 $ 0.00123
-0.08%
$ 441,229 $ 361
Feb 22, 2025 $ 0.00123
-2.92%
$ 441,589 $ 311
Feb 21, 2025 $ 0.00127
+8.12%
$ 454,894 $ 302
Feb 20, 2025 $ 0.00117
-9.58%
$ 420,732 $ 291
Feb 19, 2025 $ 0.00129
+5.37%
$ 465,322 $ 18
Feb 18, 2025 $ 0.00123
+9.84%
$ 441,589 $ 4,361
Feb 17, 2025 $ 0.00112
+6.17%
$ 402,033 $ 1,146
Feb 16, 2025 $ 0.00105
-3.84%
$ 378,659 $ 737
Feb 15, 2025 $ 0.0011
+3.20%
$ 393,762 $ 1,607
Feb 14, 2025 $ 0.00106
-5.44%
$ 381,536 $ 426
Feb 13, 2025 $ 0.00112
+5.85%
$ 403,471 $ 306
Feb 12, 2025 $ 0.00106
-5.61%
$ 381,176 $ 291
Feb 11, 2025 $ 0.00112
+7.98%
$ 403,831 $ 549
Feb 10, 2025 $ 0.00104
-8.53%
$ 373,984 $ 1,111
Feb 9, 2025 $ 0.00114
+6.26%
$ 408,865 $ 557
Feb 8, 2025 $ 0.00107
+1.90%
$ 384,772 $ 915
Feb 7, 2025 $ 0.00105
-6.67%
$ 377,580 $ 3,406
Feb 6, 2025 $ 0.00112
-8.83%
$ 404,550 $ 558
Feb 5, 2025 $ 0.00123
+6.47%
$ 443,746 $ 316
Feb 4, 2025 $ 0.00116
+2.02%
$ 416,776 $ 1,151
Feb 3, 2025 $ 0.00114
-16.29%
$ 408,506 $ 10,329
Feb 2, 2025 $ 0.00136
-4.91%
$ 487,977 $ 431
Feb 1, 2025 $ 0.00143
-4.87%
$ 513,149 $ 1,289
Jan 31, 2025 $ 0.0015
+502.71%
$ 539,400 $ 119
Jan 30, 2025 $ 0.000261
-82.22%
$ 93,879 $ 50
Jan 29, 2025 $ 0.00147
+0.20%
$ 527,893 $ 633
Jan 28, 2025 $ 0.00146
-2.98%
$ 526,814 $ 1,395
Jan 27, 2025 $ 0.00151
-0.07%
$ 542,996 $ 896
Jan 26, 2025 $ 0.00151
-0.13%
$ 543,356 $ 511
Jan 25, 2025 $ 0.00142
-5.73%
$ 508,834 $ 35
Jan 24, 2025 $ 0.0015
+0.00%
$ 539,760 $ 542
Jan 23, 2025 $ 0.0015
+6.23%
$ 539,760 $ 668