SONM Historical Data

SNM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00102
-5.46%
$367,151 $12,427
Apr 23, 2025 $0.00108
+1.50%
$388,356 $14,081
Apr 22, 2025 $0.00106
+1.04%
$382,614 $77,231
Apr 21, 2025 $0.00105
+0.00%
$378,659 $70,857
Apr 20, 2025 $0.00105
-0.57%
$377,940 $67,172
Apr 19, 2025 $0.00106
+1.34%
$379,738 $72,168
Apr 18, 2025 $0.00104
+7.31%
$374,703 $69,573
Apr 17, 2025 $0.000972
+0.73%
$349,531 $65,062
Apr 16, 2025 $0.000965
+0.73%
$347,014 $52,114
Apr 15, 2025 $0.000958
-1.64%
$344,497 $13,322
Apr 14, 2025 $0.000974
-2.50%
$350,250 $51,508
Apr 13, 2025 $0.001
-1.18%
$360,319 $57,043
Apr 12, 2025 $0.00102
+0.89%
$365,354 $58,554
Apr 11, 2025 $0.00101
-4.19%
$362,117 $37,629
Apr 10, 2025 $0.00105
-0.76%
$377,940 $27,954
Apr 9, 2025 $0.00106
+6.22%
$380,816 $19,303
Apr 8, 2025 $0.000997
+4.51%
$358,521 $7,481
Apr 7, 2025 $0.000953
+1.17%
$342,699 $2,989
Apr 6, 2025 $0.000942
-7.10%
$338,743 $4,126
Apr 5, 2025 $0.00101
-1.27%
$364,634 $1,714
Apr 4, 2025 $0.00103
+0.88%
$369,309 $2,109
Apr 3, 2025 $0.00102
+1.29%
$366,073 $3,156
Apr 2, 2025 $0.00101
-6.25%
$361,398 $5,147
Apr 1, 2025 $0.00107
+5.72%
$385,491 $637
Mar 31, 2025 $0.00101
-6.37%
$364,634 $1,086
Mar 30, 2025 $0.00108
-2.43%
$389,447 $1,430
Mar 29, 2025 $0.00111
+12.92%
$399,156 $4,142
Mar 28, 2025 $0.000983
-1.90%
$353,487 $1,343
Mar 27, 2025 $0.001
+0.00%
$360,319 $35
Mar 26, 2025 $0.001
-0.40%
$360,319 $881
Mar 25, 2025 $0.00101
-8.79%
$361,758 $803
Mar 24, 2025 $0.0011
+4.85%
$396,639 $157
Mar 23, 2025 $0.00105
+2.14%
$378,299 $1,656
Mar 22, 2025 $0.00103
-4.98%
$370,388 $916
Mar 21, 2025 $0.00108
+2.17%
$389,806 $2,437
Mar 20, 2025 $0.00106
-9.93%
$381,536 $394
Mar 19, 2025 $0.00118
+7.19%
$423,609 $4,289
Mar 18, 2025 $0.000991
-9.91%
$356,364 $76
Mar 17, 2025 $0.0011
+0.09%
$395,560 $1,015
Mar 16, 2025 $0.0011
-6.94%
$395,200 $86
Mar 15, 2025 $0.00112
+0.27%
$400,954 $155
Mar 14, 2025 $0.00118
-0.08%
$424,688 $557
Mar 13, 2025 $0.00104
+0.10%
$372,905 $308
Mar 12, 2025 $0.00104
-3.00%
$372,546 $275
Mar 11, 2025 $0.00107
-9.11%
$384,053 $452
Mar 10, 2025 $0.00118
-2.08%
$422,530 $981
Mar 9, 2025 $0.0012
+1.87%
$431,520 $569
Mar 8, 2025 $0.00118
-4.07%
$423,609 $12
Mar 7, 2025 $0.00123
+0.00%
$441,589 $41
Mar 6, 2025 $0.00123
+8.58%
$441,589 $170