SONM Historical Data

SNM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00141
+0.00%
$ 508,115 $ 292
Jan 21, 2025 $ 0.00141
-0.07%
$ 508,115 $ 976
Jan 20, 2025 $ 0.00141
+0.00%
$ 508,474 $ 1,126
Jan 19, 2025 $ 0.00141
+976.44%
$ 508,474 $ 5,959
Jan 18, 2025 $ 0.000132
-3.67%
$ 47,525 $ 68
Jan 17, 2025 $ 0.000137
+3.61%
$ 49,297 $ 106
Jan 16, 2025 $ 0.000134
-1.88%
$ 48,269 $ 7
Jan 15, 2025 $ 0.000137
-7.95%
$ 49,162 $ 30,404
Jan 14, 2025 $ 0.000149
+5.73%
$ 53,705 $ 17
Jan 13, 2025 $ 0.000146
-0.67%
$ 52,419 $ 33
Jan 12, 2025 $ 0.000166
+11.84%
$ 59,851 $ 25
Jan 11, 2025 $ 0.000142
-4.65%
$ 50,940 $ 39
Jan 10, 2025 $ 0.000155
+5.92%
$ 55,854 $ 610
Jan 9, 2025 $ 0.000144
+4.24%
$ 51,612 $ 360
Jan 8, 2025 $ 0.000139
-91.40%
$ 50,126 $ 338
Jan 7, 2025 $ 0.00162
-5.92%
$ 582,541 $ 3,849
Jan 6, 2025 $ 0.00172
-5.28%
$ 619,219 $ 1,010
Jan 5, 2025 $ 0.00182
+5.70%
$ 653,743 $ 676
Jan 4, 2025 $ 0.00172
+5.84%
$ 618,512 $ 968
Jan 3, 2025 $ 0.00163
-4.85%
$ 584,396 $ 178
Jan 2, 2025 $ 0.00171
-3.45%
$ 614,197 $ 1,277
Jan 1, 2025 $ 0.00177
+5.17%
$ 636,151 $ 687
Dec 31, 2024 $ 0.00168
-5.29%
$ 604,892 $ 4,334
Dec 30, 2024 $ 0.00178
-1.88%
$ 638,650 $ 225
Dec 29, 2024 $ 0.00181
+0.05%
$ 650,873 $ 581
Dec 28, 2024 $ 0.00181
+1.59%
$ 650,520 $ 729
Dec 27, 2024 $ 0.00178
+0.68%
$ 640,359 $ 174
Dec 26, 2024 $ 0.00167
-9.90%
$ 600,680 $ 48
Dec 25, 2024 $ 0.00185
+4.39%
$ 666,698 $ 129
Dec 24, 2024 $ 0.00178
+2.07%
$ 638,650 $ 188
Dec 23, 2024 $ 0.00174
+8.85%
$ 625,704 $ 96
Dec 22, 2024 $ 0.00177
-0.28%
$ 636,839 $ 8
Dec 21, 2024 $ 0.00178
+3.14%
$ 638,650 $ 335
Dec 20, 2024 $ 0.00172
+6.36%
$ 619,231 $ 3,717
Dec 19, 2024 $ 0.00162
-6.80%
$ 582,177 $ 1,166
Dec 18, 2024 $ 0.00174
-1.70%
$ 624,625 $ 760
Dec 17, 2024 $ 0.00177
+2.73%
$ 635,413 $ 2,120
Dec 16, 2024 $ 0.00172
-9.47%
$ 618,512 $ 1,008
Dec 15, 2024 $ 0.0019
+17.64%
$ 683,187 $ 820
Dec 14, 2024 $ 0.00162
-5.03%
$ 580,754 $ 1,000
Dec 13, 2024 $ 0.0017
-5.34%
$ 611,902 $ 230
Dec 12, 2024 $ 0.0018
-0.08%
$ 646,404 $ 504
Dec 11, 2024 $ 0.0917
+7.25%
$ 32.98 million $ 65
Dec 10, 2024 $ 0.0666
-17.06%
$ 23.94 million $ 281
Dec 9, 2024 $ 0.0802
+4,014.98%
$ 28.85 million $ 11,621
Dec 8, 2024 $ 0.00195
-5.54%
$ 701,130 $ 1,909
Dec 7, 2024 $ 0.00206
+14.41%
$ 742,214 $ 7,089
Dec 6, 2024 $ 0.00194
-4.11%
$ 696,186 $ 5,654
Dec 5, 2024 $ 0.00202
+10.21%
$ 726,032 $ 3,499
Dec 4, 2024 $ 0.00183
+1,014.03%
$ 658,787 $ 7,290