SONM Historical Data

SNM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000149
+5.73%
$53,705 $17
Jan 13, 2025 $0.000146
-0.67%
$52,419 $33
Jan 12, 2025 $0.000166
+11.84%
$59,851 $25
Jan 11, 2025 $0.000142
-4.65%
$50,940 $39
Jan 10, 2025 $0.000155
+5.92%
$55,854 $610
Jan 9, 2025 $0.000144
+4.24%
$51,612 $360
Jan 8, 2025 $0.000139
-91.40%
$50,126 $338
Jan 7, 2025 $0.00162
-5.92%
$582,541 $3,849
Jan 6, 2025 $0.00172
-5.28%
$619,219 $1,010
Jan 5, 2025 $0.00182
+5.70%
$653,743 $676
Jan 4, 2025 $0.00172
+5.84%
$618,512 $968
Jan 3, 2025 $0.00163
-4.85%
$584,396 $178
Jan 2, 2025 $0.00171
-3.45%
$614,197 $1,277
Jan 1, 2025 $0.00177
+5.17%
$636,151 $687
Dec 31, 2024 $0.00168
-5.29%
$604,892 $4,334
Dec 30, 2024 $0.00178
-1.88%
$638,650 $225
Dec 29, 2024 $0.00181
+0.05%
$650,873 $581
Dec 28, 2024 $0.00181
+1.59%
$650,520 $729
Dec 27, 2024 $0.00178
+0.68%
$640,359 $174
Dec 26, 2024 $0.00167
-9.90%
$600,680 $48
Dec 25, 2024 $0.00185
+4.39%
$666,698 $129
Dec 24, 2024 $0.00178
+2.07%
$638,650 $188
Dec 23, 2024 $0.00174
+8.85%
$625,704 $96
Dec 22, 2024 $0.00177
-0.28%
$636,839 $8
Dec 21, 2024 $0.00178
+3.14%
$638,650 $335
Dec 20, 2024 $0.00172
+6.36%
$619,231 $3,717
Dec 19, 2024 $0.00162
-6.80%
$582,177 $1,166
Dec 18, 2024 $0.00174
-1.70%
$624,625 $760
Dec 17, 2024 $0.00177
+2.73%
$635,413 $2,120
Dec 16, 2024 $0.00172
-9.47%
$618,512 $1,008
Dec 15, 2024 $0.0019
+17.64%
$683,187 $820
Dec 14, 2024 $0.00162
-5.03%
$580,754 $1,000
Dec 13, 2024 $0.0017
-5.34%
$611,902 $230
Dec 12, 2024 $0.0018
-0.08%
$646,404 $504
Dec 11, 2024 $0.0917
+7.25%
$32.98 million $65
Dec 10, 2024 $0.0666
-17.06%
$23.94 million $281
Dec 9, 2024 $0.0802
+4.01K%
$28.85 million $11,621
Dec 8, 2024 $0.00195
-5.54%
$701,130 $1,909
Dec 7, 2024 $0.00206
+14.41%
$742,214 $7,089
Dec 6, 2024 $0.00194
-4.11%
$696,186 $5,654
Dec 5, 2024 $0.00202
+10.21%
$726,032 $3,499
Dec 4, 2024 $0.00183
+1.01K%
$658,787 $7,290
Dec 3, 2024 $0.000162
+38.78%
$58,423 $608
Dec 2, 2024 $0.000117
-4.36%
$42,151 $4.04 million
Dec 1, 2024 $0.000123
-0.43%
$44,070 $300
Nov 30, 2024 $0.000134
+28.69%
$48,049 $359
Nov 29, 2024 $0.000104
-4.54%
$37,339 $63
Nov 28, 2024 $0.000109
-28.16%
$39,317 $420
Nov 27, 2024 $0.000151
+42.30%
$54,439 $821
Nov 26, 2024 $0.000106
+40.32%
$38,204 $1.6 million