SONM Historical Data

SNM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00181
+1.59%
$ 650,520 $ 729
Dec 27, 2024 $ 0.00178
+0.68%
$ 640,359 $ 174
Dec 26, 2024 $ 0.00167
-9.90%
$ 600,680 $ 48
Dec 25, 2024 $ 0.00185
+4.39%
$ 666,698 $ 129
Dec 24, 2024 $ 0.00178
+2.07%
$ 638,650 $ 188
Dec 23, 2024 $ 0.00174
+8.85%
$ 625,704 $ 96
Dec 22, 2024 $ 0.00177
-0.28%
$ 636,839 $ 8
Dec 21, 2024 $ 0.00178
+3.14%
$ 638,650 $ 335
Dec 20, 2024 $ 0.00172
+6.36%
$ 619,231 $ 3,717
Dec 19, 2024 $ 0.00162
-6.80%
$ 582,177 $ 1,166
Dec 18, 2024 $ 0.00174
-1.70%
$ 624,625 $ 760
Dec 17, 2024 $ 0.00177
+2.73%
$ 635,413 $ 2,120
Dec 16, 2024 $ 0.00172
-9.47%
$ 618,512 $ 1,008
Dec 15, 2024 $ 0.0019
+17.64%
$ 683,187 $ 820
Dec 14, 2024 $ 0.00162
-5.03%
$ 580,754 $ 1,000
Dec 13, 2024 $ 0.0017
-5.34%
$ 611,902 $ 230
Dec 12, 2024 $ 0.0018
-0.08%
$ 646,404 $ 504
Dec 11, 2024 $ 0.0917
+7.25%
$ 32.98 million $ 65
Dec 10, 2024 $ 0.0666
-17.06%
$ 23.94 million $ 281
Dec 9, 2024 $ 0.0802
+4,014.98%
$ 28.85 million $ 11,621
Dec 8, 2024 $ 0.00195
-5.54%
$ 701,130 $ 1,909
Dec 7, 2024 $ 0.00206
+14.41%
$ 742,214 $ 7,089
Dec 6, 2024 $ 0.00194
-4.11%
$ 696,186 $ 5,654
Dec 5, 2024 $ 0.00202
+10.21%
$ 726,032 $ 3,499
Dec 4, 2024 $ 0.00183
+1,014.03%
$ 658,787 $ 7,290
Dec 3, 2024 $ 0.000162
+38.78%
$ 58,423 $ 608
Dec 2, 2024 $ 0.000117
-4.36%
$ 42,151 $ 4.04 million
Dec 1, 2024 $ 0.000123
-0.43%
$ 44,070 $ 300
Nov 30, 2024 $ 0.000134
+28.69%
$ 48,049 $ 359
Nov 29, 2024 $ 0.000104
-4.54%
$ 37,339 $ 63
Nov 28, 2024 $ 0.000109
-28.16%
$ 39,317 $ 420
Nov 27, 2024 $ 0.000151
+42.30%
$ 54,439 $ 821
Nov 26, 2024 $ 0.000106
+40.32%
$ 38,204 $ 1.6 million
Nov 25, 2024 $ 0.0000758
-3.53%
$ 27,265 $ 38,585
Nov 24, 2024 $ 0.0000786
-3.44%
$ 28,264 $ 38,929
Nov 23, 2024 $ 0.0000813
-7.63%
$ 29,247 $ 3.73 million
Nov 22, 2024 $ 0.000088
-12.52%
$ 31,657 $ 334
Nov 21, 2024 $ 0.000101
+13.48%
$ 36,193 $ 320
Nov 20, 2024 $ 0.0000887
+10.05%
$ 31,966 $ 868
Nov 19, 2024 $ 0.0000806
-95.66%
$ 29,000 $ 277
Nov 18, 2024 $ 0.00186
+4.93%
$ 668,660 $ 165
Nov 17, 2024 $ 0.00177
-8.66%
$ 637,223 $ 1,448
Nov 16, 2024 $ 0.00194
+16.26%
$ 697,624 $ 1,863
Nov 15, 2024 $ 0.00166
+3.66%
$ 598,667 $ 692
Nov 14, 2024 $ 0.00161
-2.61%
$ 577,518 $ 734
Nov 13, 2024 $ 0.00165
+3.78%
$ 592,980 $ 2,314
Nov 12, 2024 $ 0.00159
-2.03%
$ 571,404 $ 1,688
Nov 11, 2024 $ 0.00162
-0.55%
$ 583,271 $ 4,437
Nov 10, 2024 $ 0.00165
-1.02%
$ 594,059 $ 3,536
Nov 9, 2024 $ 0.00167
-1.82%
$ 600,172 $ 1,246