Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00172
-9.47%
$618,512 $1,008
Dec 15, 2024 $0.0019
+17.64%
$683,187 $820
Dec 14, 2024 $0.00162
-5.03%
$580,754 $1,000
Dec 13, 2024 $0.0017
-5.34%
$611,902 $230
Dec 12, 2024 $0.0018
-0.08%
$646,404 $504
Dec 11, 2024 $0.0917
+7.25%
$32.98 million $65
Dec 10, 2024 $0.0666
-17.06%
$23.94 million $281
Dec 9, 2024 $0.0802
+4.01K%
$28.85 million $11,621
Dec 8, 2024 $0.00195
-5.54%
$701,130 $1,909
Dec 7, 2024 $0.00206
+14.41%
$742,214 $7,089
Dec 6, 2024 $0.00194
-4.11%
$696,186 $5,654
Dec 5, 2024 $0.00202
+10.21%
$726,032 $3,499
Dec 4, 2024 $0.00183
+1.01K%
$658,787 $7,290
Dec 3, 2024 $0.000162
+38.78%
$58,423 $608
Dec 2, 2024 $0.000117
-4.36%
$42,151 $4.04 million
Dec 1, 2024 $0.000123
-0.43%
$44,070 $300
Nov 30, 2024 $0.000134
+28.69%
$48,049 $359
Nov 29, 2024 $0.000104
-4.54%
$37,339 $63
Nov 28, 2024 $0.000109
-28.16%
$39,317 $420
Nov 27, 2024 $0.000151
+42.30%
$54,439 $821
Nov 26, 2024 $0.000106
+40.32%
$38,204 $1.6 million
Nov 25, 2024 $0.0000758
-3.53%
$27,265 $38,585
Nov 24, 2024 $0.0000786
-3.44%
$28,264 $38,929
Nov 23, 2024 $0.0000813
-7.63%
$29,247 $3.73 million
Nov 22, 2024 $0.000088
-12.52%
$31,657 $334
Nov 21, 2024 $0.000101
+13.48%
$36,193 $320
Nov 20, 2024 $0.0000887
+10.05%
$31,966 $868
Nov 19, 2024 $0.0000806
-95.66%
$29,000 $277
Nov 18, 2024 $0.00186
+4.93%
$668,660 $165
Nov 17, 2024 $0.00177
-8.66%
$637,223 $1,448
Nov 16, 2024 $0.00194
+16.26%
$697,624 $1,863
Nov 15, 2024 $0.00166
+3.66%
$598,667 $692
Nov 14, 2024 $0.00161
-2.61%
$577,518 $734
Nov 13, 2024 $0.00165
+3.78%
$592,980 $2,314
Nov 12, 2024 $0.00159
-2.03%
$571,404 $1,688
Nov 11, 2024 $0.00162
-0.55%
$583,271 $4,437
Nov 10, 2024 $0.00165
-1.02%
$594,059 $3,536
Nov 9, 2024 $0.00167
-1.82%
$600,172 $1,246
Nov 8, 2024 $0.0017
-8.99%
$611,320 $2,273
Nov 7, 2024 $0.00187
+7.60%
$671,733 $1,672
Nov 6, 2024 $0.00174
+1.70%
$624,266 $1,629
Nov 5, 2024 $0.00173
-2.80%
$623,906 $2,231
Nov 4, 2024 $0.00178
+2.29K%
$641,886 $1,148
Nov 3, 2024 $0.000075
-1.12%
$26,970 $298
Nov 2, 2024 $0.0000745
+1.04%
$26,791 $18
Nov 1, 2024 $0.0000737
+7.74%
$26,516 $37,403
Oct 31, 2024 $0.0000684
-8.63%
$24,608 $192
Oct 30, 2024 $0.0000749
-3.30%
$26,932 $719,172
Oct 29, 2024 $0.0000775
+2.42%
$27,867 $10
Oct 28, 2024 $0.0000772
-6.55%
$27,761 $120