Body Profile Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.24
-7.86%
$239.89 million $109
Oct 2, 2023 $0.26
+43.98%
$260.16 million $21
Oct 1, 2023 $0.22
+0.06%
$-- $0
Sep 30, 2023 $0.22
+10.08%
$220.26 million $1
Sep 29, 2023 $0.2
-16.55%
$200.06 million $38
Sep 28, 2023 $0.244
+36.34%
$244.06 million $50
Sep 27, 2023 $0.179
-38.45%
$179 million $8
Sep 26, 2023 $0.291
-21.00%
$290.86 million $8
Sep 25, 2023 $0.369
+34.32%
$369.49 million $15
Sep 24, 2023 $0.275
-0.18%
$275.14 million $153
Sep 23, 2023 $0.276
-14.10%
$276.32 million $222
Sep 22, 2023 $0.791
+377.48%
$791.31 million $476
Sep 21, 2023 $0.237
+124.73%
$237.29 million $13
Sep 20, 2023 $0.106
-12.12%
$105.59 million $40
Sep 19, 2023 $0.12
-2.91%
$120.13 million $15
Sep 18, 2023 $0.124
-10.47%
$123.77 million $101
Sep 17, 2023 $0.138
-22.13%
$138.13 million $1,454
Sep 16, 2023 $0.234
+5.66%
$233.58 million $3,687
Sep 15, 2023 $0.221
-11.82%
$220.93 million $1,790
Sep 14, 2023 $0.247
+2.37%
$247.42 million $1,875
Sep 13, 2023 $0.242
+4.88%
$242.1 million $2,732
Sep 12, 2023 $0.231
-16.13%
$231.13 million $3,278
Sep 11, 2023 $0.317
-3.19%
$316.77 million $5,806
Sep 10, 2023 $0.343
-11.27%
$342.55 million $3,873
Sep 9, 2023 $0.386
-3.28%
$385.6 million $4,525
Sep 8, 2023 $0.398
+9.95%
$397.58 million $4,708
Sep 7, 2023 $0.362
-15.27%
$362.11 million $2,441
Sep 6, 2023 $0.436
-36.66%
$435.56 million $3,552
Sep 5, 2023 $0.686
-21.42%
$685.79 million $7,482
Sep 4, 2023 $0.873
-17.83%
$873.41 million $9,376
Sep 3, 2023 $1.06
-16.34%
$1.06 billion $9,512
Sep 2, 2023 $1.27
-7.61%
$1.27 billion $11,910
Sep 1, 2023 $1.38
-16.52%
$1.38 billion $10,778
Aug 31, 2023 $1.65
-3.28%
$1.65 billion $10,261
Aug 30, 2023 $1.71
-7.10%
$1.71 billion $6,885
Aug 29, 2023 $1.84
-26.40%
$1.84 billion $15,083
Aug 28, 2023 $2.5
+71.06%
$2.5 billion $25,230
Aug 27, 2023 $1.46
-39.93%
$1.46 billion $19,079
Aug 26, 2023 $2.43
-2.71%
$2.43 billion $16,749
Aug 25, 2023 $2.5
+0.03%
$2.5 billion $19,307
Aug 24, 2023 $2.5
+7.51%
$2.5 billion $38,339
Aug 23, 2023 $2.33
+6.35%
$2.33 billion $33,291
Aug 22, 2023 $2.19
+10.18%
$2.19 billion $22,551
Aug 21, 2023 $1.98
+10.77%
$1.98 billion $15,335
Aug 20, 2023 $1.79
+0.01%
$1.79 billion $11,848
Aug 19, 2023 $1.79
+3.62%
$1.79 billion $13,750
Aug 18, 2023 $1.73
+5.39%
$1.73 billion $17,952
Aug 17, 2023 $1.64
+10.07%
$1.64 billion $20,369
Aug 16, 2023 $1.49
+7.55%
$1.49 billion $20,551
Aug 15, 2023 $1.39
-0.91%
$1.39 billion $17,420