Body Profile Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.24
-7.86%
$ 239.89 million $ 109
Oct 2, 2023 $ 0.26
+43.98%
$ 260.16 million $ 21
Oct 1, 2023 $ 0.22
+0.06%
$ -- $ 0
Sep 30, 2023 $ 0.22
+10.08%
$ 220.26 million $ 1
Sep 29, 2023 $ 0.2
-16.55%
$ 200.06 million $ 38
Sep 28, 2023 $ 0.244
+36.34%
$ 244.06 million $ 50
Sep 27, 2023 $ 0.179
-38.45%
$ 179 million $ 8
Sep 26, 2023 $ 0.291
-21.00%
$ 290.86 million $ 8
Sep 25, 2023 $ 0.369
+34.32%
$ 369.49 million $ 15
Sep 24, 2023 $ 0.275
-0.18%
$ 275.14 million $ 153
Sep 23, 2023 $ 0.276
-14.10%
$ 276.32 million $ 222
Sep 22, 2023 $ 0.791
+377.48%
$ 791.31 million $ 476
Sep 21, 2023 $ 0.237
+124.73%
$ 237.29 million $ 13
Sep 20, 2023 $ 0.106
-12.12%
$ 105.59 million $ 40
Sep 19, 2023 $ 0.12
-2.91%
$ 120.13 million $ 15
Sep 18, 2023 $ 0.124
-10.47%
$ 123.77 million $ 101
Sep 17, 2023 $ 0.138
-22.13%
$ 138.13 million $ 1,454
Sep 16, 2023 $ 0.234
+5.66%
$ 233.58 million $ 3,687
Sep 15, 2023 $ 0.221
-11.82%
$ 220.93 million $ 1,790
Sep 14, 2023 $ 0.247
+2.37%
$ 247.42 million $ 1,875
Sep 13, 2023 $ 0.242
+4.88%
$ 242.1 million $ 2,732
Sep 12, 2023 $ 0.231
-16.13%
$ 231.13 million $ 3,278
Sep 11, 2023 $ 0.317
-3.19%
$ 316.77 million $ 5,806
Sep 10, 2023 $ 0.343
-11.27%
$ 342.55 million $ 3,873
Sep 9, 2023 $ 0.386
-3.28%
$ 385.6 million $ 4,525
Sep 8, 2023 $ 0.398
+9.95%
$ 397.58 million $ 4,708
Sep 7, 2023 $ 0.362
-15.27%
$ 362.11 million $ 2,441
Sep 6, 2023 $ 0.436
-36.66%
$ 435.56 million $ 3,552
Sep 5, 2023 $ 0.686
-21.42%
$ 685.79 million $ 7,482
Sep 4, 2023 $ 0.873
-17.83%
$ 873.41 million $ 9,376
Sep 3, 2023 $ 1.06
-16.34%
$ 1.06 billion $ 9,512
Sep 2, 2023 $ 1.27
-7.61%
$ 1.27 billion $ 11,910
Sep 1, 2023 $ 1.38
-16.52%
$ 1.38 billion $ 10,778
Aug 31, 2023 $ 1.65
-3.28%
$ 1.65 billion $ 10,261
Aug 30, 2023 $ 1.71
-7.10%
$ 1.71 billion $ 6,885
Aug 29, 2023 $ 1.84
-26.40%
$ 1.84 billion $ 15,083
Aug 28, 2023 $ 2.5
+71.06%
$ 2.5 billion $ 25,230
Aug 27, 2023 $ 1.46
-39.93%
$ 1.46 billion $ 19,079
Aug 26, 2023 $ 2.43
-2.71%
$ 2.43 billion $ 16,749
Aug 25, 2023 $ 2.5
+0.03%
$ 2.5 billion $ 19,307
Aug 24, 2023 $ 2.5
+7.51%
$ 2.5 billion $ 38,339
Aug 23, 2023 $ 2.33
+6.35%
$ 2.33 billion $ 33,291
Aug 22, 2023 $ 2.19
+10.18%
$ 2.19 billion $ 22,551
Aug 21, 2023 $ 1.98
+10.77%
$ 1.98 billion $ 15,335
Aug 20, 2023 $ 1.79
+0.01%
$ 1.79 billion $ 11,848
Aug 19, 2023 $ 1.79
+3.62%
$ 1.79 billion $ 13,750
Aug 18, 2023 $ 1.73
+5.39%
$ 1.73 billion $ 17,952
Aug 17, 2023 $ 1.64
+10.07%
$ 1.64 billion $ 20,369
Aug 16, 2023 $ 1.49
+7.55%
$ 1.49 billion $ 20,551
Aug 15, 2023 $ 1.39
-0.91%
$ 1.39 billion $ 17,420