Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Body Profile Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.24
-7.86%
$239.89 million $109
Oct 2, 2023 $0.26
+43.98%
$260.16 million $21
Oct 1, 2023 $0.22
+0.06%
$-- $0
Sep 30, 2023 $0.22
+10.08%
$220.26 million $1
Sep 29, 2023 $0.2
-16.55%
$200.06 million $38
Sep 28, 2023 $0.244
+36.34%
$244.06 million $50
Sep 27, 2023 $0.179
-38.45%
$179 million $8
Sep 26, 2023 $0.291
-21.00%
$290.86 million $8
Sep 25, 2023 $0.369
+34.32%
$369.49 million $15
Sep 24, 2023 $0.275
-0.18%
$275.14 million $153
Sep 23, 2023 $0.276
-14.10%
$276.32 million $222
Sep 22, 2023 $0.791
+377.48%
$791.31 million $476
Sep 21, 2023 $0.237
+124.73%
$237.29 million $13
Sep 20, 2023 $0.106
-12.12%
$105.59 million $40
Sep 19, 2023 $0.12
-2.91%
$120.13 million $15
Sep 18, 2023 $0.124
-10.47%
$123.77 million $101
Sep 17, 2023 $0.138
-22.13%
$138.13 million $1,454
Sep 16, 2023 $0.234
+5.66%
$233.58 million $3,687
Sep 15, 2023 $0.221
-11.82%
$220.93 million $1,790
Sep 14, 2023 $0.247
+2.37%
$247.42 million $1,875
Sep 13, 2023 $0.242
+4.88%
$242.1 million $2,732
Sep 12, 2023 $0.231
-16.13%
$231.13 million $3,278
Sep 11, 2023 $0.317
-3.19%
$316.77 million $5,806
Sep 10, 2023 $0.343
-11.27%
$342.55 million $3,873
Sep 9, 2023 $0.386
-3.28%
$385.6 million $4,525
Sep 8, 2023 $0.398
+9.95%
$397.58 million $4,708
Sep 7, 2023 $0.362
-15.27%
$362.11 million $2,441
Sep 6, 2023 $0.436
-36.66%
$435.56 million $3,552
Sep 5, 2023 $0.686
-21.42%
$685.79 million $7,482
Sep 4, 2023 $0.873
-17.83%
$873.41 million $9,376
Sep 3, 2023 $1.06
-16.34%
$1.06 billion $9,512
Sep 2, 2023 $1.27
-7.61%
$1.27 billion $11,910
Sep 1, 2023 $1.38
-16.52%
$1.38 billion $10,778
Aug 31, 2023 $1.65
-3.28%
$1.65 billion $10,261
Aug 30, 2023 $1.71
-7.10%
$1.71 billion $6,885
Aug 29, 2023 $1.84
-26.40%
$1.84 billion $15,083
Aug 28, 2023 $2.5
+71.06%
$2.5 billion $25,230
Aug 27, 2023 $1.46
-39.93%
$1.46 billion $19,079
Aug 26, 2023 $2.43
-2.71%
$2.43 billion $16,749
Aug 25, 2023 $2.5
+0.03%
$2.5 billion $19,307
Aug 24, 2023 $2.5
+7.51%
$2.5 billion $38,339
Aug 23, 2023 $2.33
+6.35%
$2.33 billion $33,291
Aug 22, 2023 $2.19
+10.18%
$2.19 billion $22,551
Aug 21, 2023 $1.98
+10.77%
$1.98 billion $15,335
Aug 20, 2023 $1.79
+0.01%
$1.79 billion $11,848
Aug 19, 2023 $1.79
+3.62%
$1.79 billion $13,750
Aug 18, 2023 $1.73
+5.39%
$1.73 billion $17,952
Aug 17, 2023 $1.64
+10.07%
$1.64 billion $20,369
Aug 16, 2023 $1.49
+7.55%
$1.49 billion $20,551
Aug 15, 2023 $1.39
-0.91%
$1.39 billion $17,420