Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Body Profile Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $14.65
+3.24%
$14.65 billion $465,513
May 5, 2023 $14.2
+2.31%
$14.2 billion $442,031
May 4, 2023 $13.89
+4.15%
$13.89 billion $502,550
May 3, 2023 $13.34
+0.43%
$13.34 billion $435,681
May 2, 2023 $13.28
+4.47%
$13.28 billion $427,357
May 1, 2023 $12.71
-0.11%
$12.71 billion $397,907
Apr 30, 2023 $12.71
+0.57%
$12.71 billion $403,087
Apr 29, 2023 $12.64
+1.48%
$12.64 billion $349,100
Apr 28, 2023 $12.46
+7.97%
$12.46 billion $316,007
Apr 27, 2023 $11.53
+0.68%
$11.53 billion $373,196
Apr 26, 2023 $11.46
+4.01%
$11.46 billion $322,608
Apr 25, 2023 $11.01
-0.22%
$11.01 billion $332,164
Apr 24, 2023 $11.04
+3.15%
$11.04 billion $341,901
Apr 23, 2023 $10.71
+4.26%
$10.71 billion $342,101
Apr 22, 2023 $10.27
+0.29%
$10.27 billion $324,260
Apr 21, 2023 $10.24
+1.22%
$10.24 billion $314,922
Apr 20, 2023 $10.11
+0.92%
$10.11 billion $329,763
Apr 19, 2023 $10
+2.40%
$10 billion $328,068
Apr 18, 2023 $9.77
+3.81%
$9.77 billion $226,979
Apr 17, 2023 $9.41
+2.95%
$9.41 billion $320,246
Apr 16, 2023 $9.14
+0.84%
$9.14 billion $355,889
Apr 15, 2023 $9.06
+4.28%
$9.06 billion $317,450
Apr 14, 2023 $8.68
+1.06%
$8.68 billion $310,563
Apr 13, 2023 $8.59
+7.30%
$8.59 billion $355,289
Apr 12, 2023 $8.01
+3.85%
$8.01 billion $314,863
Apr 11, 2023 $7.72
+7.91%
$7.72 billion $318,858
Apr 10, 2023 $7.15
-0.77%
$7.15 billion $235,849
Apr 9, 2023 $7.2
+4.72%
$7.2 billion $226,980
Apr 8, 2023 $6.86
+0.27%
$6.86 billion $216,635
Apr 7, 2023 $6.84
+4.66%
$6.84 billion $227,009
Apr 6, 2023 $6.54
+5.27%
$6.54 billion $216,973
Apr 5, 2023 $6.21
+5.01%
$6.21 billion $204,698
Apr 4, 2023 $5.91
+1.80%
$5.91 billion $167,187
Apr 3, 2023 $5.81
+3.32%
$5.81 billion $216,318
Apr 2, 2023 $5.62
-0.56%
$5.62 billion $174,736
Apr 1, 2023 $5.65
-0.34%
$5.65 billion $168,135
Mar 31, 2023 $5.67
+6.64%
$5.67 billion $206,390
Mar 30, 2023 $5.32
+7.65%
$5.32 billion $160,406
Mar 29, 2023 $4.94
+8.72%
$4.94 billion $155,345
Mar 28, 2023 $4.55
+6.97%
$4.55 billion $144,383
Mar 27, 2023 $4.25
+4.75%
$4.25 billion $136,264
Mar 26, 2023 $4.06
+0.57%
$4.06 billion $130,638
Mar 25, 2023 $4.04
+4.37%
$4.04 billion $132,324
Mar 24, 2023 $3.87
+2.14%
$3.87 billion $125,255
Mar 23, 2023 $3.79
+3.32%
$3.79 billion $114,373
Mar 22, 2023 $3.66
+7.55%
$3.66 billion $111,309
Mar 21, 2023 $3.41
+4.22%
$3.41 billion $110,056
Mar 20, 2023 $3.27
+14.30%
$3.27 billion $93,939
Mar 19, 2023 $2.87
-5.31%
$2.87 billion $92,430
Mar 18, 2023 $3.03
+17.32%
$3.03 billion $100,711