Body Profile Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 14.65
+3.24%
$ 14.65 billion $ 465,513
May 5, 2023 $ 14.2
+2.31%
$ 14.2 billion $ 442,031
May 4, 2023 $ 13.89
+4.15%
$ 13.89 billion $ 502,550
May 3, 2023 $ 13.34
+0.43%
$ 13.34 billion $ 435,681
May 2, 2023 $ 13.28
+4.47%
$ 13.28 billion $ 427,357
May 1, 2023 $ 12.71
-0.11%
$ 12.71 billion $ 397,907
Apr 30, 2023 $ 12.71
+0.57%
$ 12.71 billion $ 403,087
Apr 29, 2023 $ 12.64
+1.48%
$ 12.64 billion $ 349,100
Apr 28, 2023 $ 12.46
+7.97%
$ 12.46 billion $ 316,007
Apr 27, 2023 $ 11.53
+0.68%
$ 11.53 billion $ 373,196
Apr 26, 2023 $ 11.46
+4.01%
$ 11.46 billion $ 322,608
Apr 25, 2023 $ 11.01
-0.22%
$ 11.01 billion $ 332,164
Apr 24, 2023 $ 11.04
+3.15%
$ 11.04 billion $ 341,901
Apr 23, 2023 $ 10.71
+4.26%
$ 10.71 billion $ 342,101
Apr 22, 2023 $ 10.27
+0.29%
$ 10.27 billion $ 324,260
Apr 21, 2023 $ 10.24
+1.22%
$ 10.24 billion $ 314,922
Apr 20, 2023 $ 10.11
+0.92%
$ 10.11 billion $ 329,763
Apr 19, 2023 $ 10
+2.40%
$ 10 billion $ 328,068
Apr 18, 2023 $ 9.77
+3.81%
$ 9.77 billion $ 226,979
Apr 17, 2023 $ 9.41
+2.95%
$ 9.41 billion $ 320,246
Apr 16, 2023 $ 9.14
+0.84%
$ 9.14 billion $ 355,889
Apr 15, 2023 $ 9.06
+4.28%
$ 9.06 billion $ 317,450
Apr 14, 2023 $ 8.68
+1.06%
$ 8.68 billion $ 310,563
Apr 13, 2023 $ 8.59
+7.30%
$ 8.59 billion $ 355,289
Apr 12, 2023 $ 8.01
+3.85%
$ 8.01 billion $ 314,863
Apr 11, 2023 $ 7.72
+7.91%
$ 7.72 billion $ 318,858
Apr 10, 2023 $ 7.15
-0.77%
$ 7.15 billion $ 235,849
Apr 9, 2023 $ 7.2
+4.72%
$ 7.2 billion $ 226,980
Apr 8, 2023 $ 6.86
+0.27%
$ 6.86 billion $ 216,635
Apr 7, 2023 $ 6.84
+4.66%
$ 6.84 billion $ 227,009
Apr 6, 2023 $ 6.54
+5.27%
$ 6.54 billion $ 216,973
Apr 5, 2023 $ 6.21
+5.01%
$ 6.21 billion $ 204,698
Apr 4, 2023 $ 5.91
+1.80%
$ 5.91 billion $ 167,187
Apr 3, 2023 $ 5.81
+3.32%
$ 5.81 billion $ 216,318
Apr 2, 2023 $ 5.62
-0.56%
$ 5.62 billion $ 174,736
Apr 1, 2023 $ 5.65
-0.34%
$ 5.65 billion $ 168,135
Mar 31, 2023 $ 5.67
+6.64%
$ 5.67 billion $ 206,390
Mar 30, 2023 $ 5.32
+7.65%
$ 5.32 billion $ 160,406
Mar 29, 2023 $ 4.94
+8.72%
$ 4.94 billion $ 155,345
Mar 28, 2023 $ 4.55
+6.97%
$ 4.55 billion $ 144,383
Mar 27, 2023 $ 4.25
+4.75%
$ 4.25 billion $ 136,264
Mar 26, 2023 $ 4.06
+0.57%
$ 4.06 billion $ 130,638
Mar 25, 2023 $ 4.04
+4.37%
$ 4.04 billion $ 132,324
Mar 24, 2023 $ 3.87
+2.14%
$ 3.87 billion $ 125,255
Mar 23, 2023 $ 3.79
+3.32%
$ 3.79 billion $ 114,373
Mar 22, 2023 $ 3.66
+7.55%
$ 3.66 billion $ 111,309
Mar 21, 2023 $ 3.41
+4.22%
$ 3.41 billion $ 110,056
Mar 20, 2023 $ 3.27
+14.30%
$ 3.27 billion $ 93,939
Mar 19, 2023 $ 2.87
-5.31%
$ 2.87 billion $ 92,430
Mar 18, 2023 $ 3.03
+17.32%
$ 3.03 billion $ 100,711