Body Profile Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 1.83
-0.21%
$ 1.83 billion $ 42,853
Jun 24, 2023 $ 1.83
+6.79%
$ 1.83 billion $ 173,681
Jun 23, 2023 $ 1.71
+3.00%
$ 1.71 billion $ 114,096
Jun 22, 2023 $ 1.66
-0.03%
$ 1.66 billion $ 124,135
Jun 21, 2023 $ 1.66
+11.39%
$ 1.66 billion $ 174,064
Jun 20, 2023 $ 1.49
+0.64%
$ 1.49 billion $ 142,433
Jun 19, 2023 $ 1.48
-19.11%
$ 1.48 billion $ 33,399
Jun 18, 2023 $ 1.83
-4.54%
$ 1.83 billion $ 50,349
Jun 17, 2023 $ 1.92
+0.17%
$ 1.92 billion $ 48,077
Jun 16, 2023 $ 1.92
+2.30%
$ 1.92 billion $ 38,968
Jun 15, 2023 $ 1.87
+4.33%
$ 1.87 billion $ 41,041
Jun 14, 2023 $ 1.8
+3.90%
$ 1.8 billion $ 48,487
Jun 13, 2023 $ 1.73
+6.43%
$ 1.73 billion $ 42,081
Jun 12, 2023 $ 1.62
+3.53%
$ 1.62 billion $ 43,089
Jun 11, 2023 $ 1.57
+3.40%
$ 1.57 billion $ 41,254
Jun 10, 2023 $ 1.52
+4.80%
$ 1.52 billion $ 44,732
Jun 9, 2023 $ 1.45
+10.85%
$ 1.45 billion $ 37,993
Jun 8, 2023 $ 1.31
+3.60%
$ 1.31 billion $ 37,569
Jun 7, 2023 $ 1.26
+5.75%
$ 1.26 billion $ 23,905
Jun 6, 2023 $ 1.19
+5.83%
$ 1.19 billion $ 19,761
Jun 5, 2023 $ 1.13
-0.30%
$ 1.13 billion $ 27,256
Jun 4, 2023 $ 1.13
+0.62%
$ 1.13 billion $ 32,842
Jun 3, 2023 $ 1.12
-5.97%
$ 1.12 billion $ 31,237
Jun 2, 2023 $ 1.19
-7.48%
$ 1.19 billion $ 24,497
Jun 1, 2023 $ 1.29
-7.74%
$ 1.29 billion $ 38,654
May 31, 2023 $ 1.4
-11.55%
$ 1.4 billion $ 40,853
May 30, 2023 $ 1.58
-16.56%
$ 1.58 billion $ 47,724
May 29, 2023 $ 1.9
-0.09%
$ 1.9 billion $ 50,761
May 28, 2023 $ 1.9
-15.36%
$ 1.9 billion $ 40,280
May 27, 2023 $ 2.24
-7.14%
$ 2.24 billion $ 52,139
May 26, 2023 $ 2.41
-19.28%
$ 2.41 billion $ 41,465
May 25, 2023 $ 2.99
-17.32%
$ 2.99 billion $ 77,166
May 24, 2023 $ 3.61
-7.46%
$ 3.61 billion $ 93,616
May 23, 2023 $ 3.91
-18.80%
$ 3.91 billion $ 72,366
May 22, 2023 $ 4.81
-0.93%
$ 4.81 billion $ 127,915
May 21, 2023 $ 4.86
-0.74%
$ 4.86 billion $ 145,705
May 20, 2023 $ 4.89
+1.51%
$ 4.89 billion $ 105,552
May 19, 2023 $ 4.81
-21.68%
$ 4.81 billion $ 51,368
May 18, 2023 $ 6.14
-13.51%
$ 6.14 billion $ 161,742
May 17, 2023 $ 9.89
+31.80%
$ 9.89 billion $ 171,671
May 16, 2023 $ 7.51
-53.44%
$ 7.51 billion $ 207,188
May 15, 2023 $ 16.14
+184.18%
$ 16.14 billion $ 883,550
May 14, 2023 $ 5.68
-68.59%
$ 5.68 billion $ 145,341
May 13, 2023 $ 18.11
+9.57%
$ 18.11 billion $ 525,985
May 12, 2023 $ 16.51
+1.83%
$ 16.51 billion $ 156,274
May 11, 2023 $ 16.21
+0.61%
$ 16.21 billion $ 357,032
May 10, 2023 $ 16.1
+2.37%
$ 16.1 billion $ 679,709
May 9, 2023 $ 15.72
+3.22%
$ 15.72 billion $ 445,917
May 8, 2023 $ 15.22
-1.12%
$ 15.22 billion $ 465,521
May 7, 2023 $ 15.38
+4.85%
$ 15.38 billion $ 497,262