W Green Pay Historical Data

WGP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.0088
+29.30%
$-- $6,239
Sep 19, 2020 $0.0068
-12.00%
$-- $30
Sep 18, 2020 $0.00772
-12.96%
$-- $9,597
Sep 17, 2020 $0.00887
+0.74%
$-- $9,628
Sep 16, 2020 $0.00881
+0.73%
$-- $293
Sep 15, 2020 $0.00875
-9.91%
$-- $397
Sep 14, 2020 $0.00971
+1.13%
$-- $8,662
Sep 13, 2020 $0.0096
-1.14%
$-- $9,597
Sep 12, 2020 $0.00971
+8.69%
$-- $9,713
Sep 11, 2020 $0.00893
-2.12%
$-- $18,318
Sep 10, 2020 $0.00912
-7.85%
$-- $17,650
Sep 9, 2020 $0.0099
-1.28%
$-- $18,748
Sep 8, 2020 $0.01
-1.46%
$-- $10,150
Sep 7, 2020 $0.0102
+0.43%
$-- $5,611
Sep 6, 2020 $0.0101
+0.86%
$-- $11,408
Sep 5, 2020 $0.01
-0.82%
$-- $12,542
Sep 4, 2020 $0.0101
+0.07%
$-- $12,972
Sep 3, 2020 $0.0101
-1.10%
$-- $20,787
Sep 2, 2020 $0.0102
-1.59%
$-- $16,072
Sep 1, 2020 $0.0104
+0.34%
$-- $16,790
Aug 31, 2020 $0.0104
+4.53%
$-- $40,715
Aug 30, 2020 $0.00991
-21.26%
$-- $19,736
Aug 29, 2020 $0.0126
-0.76%
$-- $15,201
Aug 28, 2020 $0.0127
+18.24%
$-- $26,499
Aug 27, 2020 $0.0107
+10.34%
$-- $25,703
Aug 26, 2020 $0.00972
-4.37%
$-- $1,235
Aug 25, 2020 $0.0102
-23.69%
$-- $47,838
Aug 24, 2020 $0.0133
-1.36%
$-- $60,874
Aug 23, 2020 $0.0135
+0.71%
$-- $64,933
Aug 22, 2020 $0.0134
+65.00%
$-- $71,744
Aug 21, 2020 $0.00813
-1.40%
$-- $39,766
Aug 20, 2020 $0.00825
-0.02%
$-- $16,635
Aug 19, 2020 $0.00825
-8.00%
$-- $17,248
Aug 18, 2020 $0.00897
-11.87%
$-- $83,552
Aug 17, 2020 $0.0102
+0.61%
$-- $50,929
Aug 16, 2020 $0.0101
-1.12%
$-- $49,965
Aug 15, 2020 $0.0102
+9.86%
$-- $37,605
Aug 14, 2020 $0.00931
-0.21%
$-- $34,159
Aug 13, 2020 $0.00933
+31.81%
$-- $73,394
Aug 12, 2020 $0.00708
-33.35%
$-- $35,281
Aug 11, 2020 $0.0106
+6.51%
$-- $41,110
Aug 10, 2020 $0.00997
+49.20%
$-- $25,940
Aug 9, 2020 $0.00668
-1.45%
$-- $32,023
Aug 8, 2020 $0.00677
-5.29%
$-- $24,466
Aug 7, 2020 $0.00714
+1.90%
$-- $445
Aug 6, 2020 $0.00701
+16.39%
$-- $756
Aug 5, 2020 $0.00602
-21.25%
$-- $960
Aug 4, 2020 $0.00765
-0.82%
$-- $11,460
Aug 3, 2020 $0.00772
+8.21%
$-- $23,724
Aug 2, 2020 $0.00713
+2.42%
$-- $28,215