Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Green Pay Historical Data

WGP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.0088
+29.30%
$-- $6,239
Sep 19, 2020 $0.0068
-12.00%
$-- $30
Sep 18, 2020 $0.00772
-12.96%
$-- $9,597
Sep 17, 2020 $0.00887
+0.74%
$-- $9,628
Sep 16, 2020 $0.00881
+0.73%
$-- $293
Sep 15, 2020 $0.00875
-9.91%
$-- $397
Sep 14, 2020 $0.00971
+1.13%
$-- $8,662
Sep 13, 2020 $0.0096
-1.14%
$-- $9,597
Sep 12, 2020 $0.00971
+8.69%
$-- $9,713
Sep 11, 2020 $0.00893
-2.12%
$-- $18,318
Sep 10, 2020 $0.00912
-7.85%
$-- $17,650
Sep 9, 2020 $0.0099
-1.28%
$-- $18,748
Sep 8, 2020 $0.01
-1.46%
$-- $10,150
Sep 7, 2020 $0.0102
+0.43%
$-- $5,611
Sep 6, 2020 $0.0101
+0.86%
$-- $11,408
Sep 5, 2020 $0.01
-0.82%
$-- $12,542
Sep 4, 2020 $0.0101
+0.07%
$-- $12,972
Sep 3, 2020 $0.0101
-1.10%
$-- $20,787
Sep 2, 2020 $0.0102
-1.59%
$-- $16,072
Sep 1, 2020 $0.0104
+0.34%
$-- $16,790
Aug 31, 2020 $0.0104
+4.53%
$-- $40,715
Aug 30, 2020 $0.00991
-21.26%
$-- $19,736
Aug 29, 2020 $0.0126
-0.76%
$-- $15,201
Aug 28, 2020 $0.0127
+18.24%
$-- $26,499
Aug 27, 2020 $0.0107
+10.34%
$-- $25,703
Aug 26, 2020 $0.00972
-4.37%
$-- $1,235
Aug 25, 2020 $0.0102
-23.69%
$-- $47,838
Aug 24, 2020 $0.0133
-1.36%
$-- $60,874
Aug 23, 2020 $0.0135
+0.71%
$-- $64,933
Aug 22, 2020 $0.0134
+65.00%
$-- $71,744
Aug 21, 2020 $0.00813
-1.40%
$-- $39,766
Aug 20, 2020 $0.00825
-0.02%
$-- $16,635
Aug 19, 2020 $0.00825
-8.00%
$-- $17,248
Aug 18, 2020 $0.00897
-11.87%
$-- $83,552
Aug 17, 2020 $0.0102
+0.61%
$-- $50,929
Aug 16, 2020 $0.0101
-1.12%
$-- $49,965
Aug 15, 2020 $0.0102
+9.86%
$-- $37,605
Aug 14, 2020 $0.00931
-0.21%
$-- $34,159
Aug 13, 2020 $0.00933
+31.81%
$-- $73,394
Aug 12, 2020 $0.00708
-33.35%
$-- $35,281
Aug 11, 2020 $0.0106
+6.51%
$-- $41,110
Aug 10, 2020 $0.00997
+49.20%
$-- $25,940
Aug 9, 2020 $0.00668
-1.45%
$-- $32,023
Aug 8, 2020 $0.00677
-5.29%
$-- $24,466
Aug 7, 2020 $0.00714
+1.90%
$-- $445
Aug 6, 2020 $0.00701
+16.39%
$-- $756
Aug 5, 2020 $0.00602
-21.25%
$-- $960
Aug 4, 2020 $0.00765
-0.82%
$-- $11,460
Aug 3, 2020 $0.00772
+8.21%
$-- $23,724
Aug 2, 2020 $0.00713
+2.42%
$-- $28,215