Grand Historical Data

$GB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.357
+19.22%
$4.14 million $154,849
Dec 24, 2023 $0.299
-20.23%
$3.47 million $178,144
Dec 23, 2023 $0.376
+22.41%
$4.36 million $246,920
Dec 22, 2023 $0.307
-9.32%
$3.56 million $196,682
Dec 21, 2023 $0.337
-8.90%
$3.91 million $351,300
Dec 20, 2023 $0.369
-28.40%
$4.28 million $354,151
Dec 19, 2023 $0.52
+22.42%
$6.04 million $488,399
Dec 18, 2023 $0.424
+3.18%
$4.92 million $535,181
Dec 17, 2023 $0.412
-20.11%
$4.78 million $269,679
Dec 16, 2023 $0.516
-16.77%
$5.99 million $403,300
Dec 15, 2023 $0.631
-8.90%
$7.32 million $560,443
Dec 14, 2023 $0.692
-3.59%
$8.03 million $1.73 million
Dec 13, 2023 $0.718
+62.53%
$8.33 million $2.54 million
Dec 12, 2023 $0.442
+16.38%
$5.12 million $588,216
Dec 11, 2023 $0.379
-10.29%
$4.4 million $389,269
Dec 10, 2023 $0.423
-22.07%
$4.9 million $470,738
Dec 9, 2023 $0.544
+40.19%
$4.19 million $1.46 million
Dec 8, 2023 $0.394
+10.56%
$3.03 million $829,008
Download