Grand Historical Data

$GB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.357
+19.22%
$ 4.14 million $ 154,849
Dec 24, 2023 $ 0.299
-20.23%
$ 3.47 million $ 178,144
Dec 23, 2023 $ 0.376
+22.41%
$ 4.36 million $ 246,920
Dec 22, 2023 $ 0.307
-9.32%
$ 3.56 million $ 196,682
Dec 21, 2023 $ 0.337
-8.90%
$ 3.91 million $ 351,300
Dec 20, 2023 $ 0.369
-28.40%
$ 4.28 million $ 354,151
Dec 19, 2023 $ 0.52
+22.42%
$ 6.04 million $ 488,399
Dec 18, 2023 $ 0.424
+3.18%
$ 4.92 million $ 535,181
Dec 17, 2023 $ 0.412
-20.11%
$ 4.78 million $ 269,679
Dec 16, 2023 $ 0.516
-16.77%
$ 5.99 million $ 403,300
Dec 15, 2023 $ 0.631
-8.90%
$ 7.32 million $ 560,443
Dec 14, 2023 $ 0.692
-3.59%
$ 8.03 million $ 1.73 million
Dec 13, 2023 $ 0.718
+62.53%
$ 8.33 million $ 2.54 million
Dec 12, 2023 $ 0.442
+16.38%
$ 5.12 million $ 588,216
Dec 11, 2023 $ 0.379
-10.29%
$ 4.4 million $ 389,269
Dec 10, 2023 $ 0.423
-22.07%
$ 4.9 million $ 470,738
Dec 9, 2023 $ 0.544
+40.19%
$ 4.19 million $ 1.46 million
Dec 8, 2023 $ 0.394
+10.56%
$ 3.03 million $ 829,008
Download