Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effect.AI Historical Data

EFX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $0.0103
+8.67%
$2.13 million $5,681
Apr 18, 2019 $0.00947
-0.33%
$1.96 million $6,486
Apr 17, 2019 $0.0095
+2.68%
$1.96 million $12,896
Apr 16, 2019 $0.00926
+0.05%
$1.91 million $11,517
Apr 15, 2019 $0.00925
-16.06%
$1.91 million $2,441
Apr 14, 2019 $0.011
-5.72%
$2.28 million $1,885
Apr 13, 2019 $0.0117
+4.68%
$2.42 million $3,090
Apr 12, 2019 $0.0112
+9.53%
$2.31 million $2,388
Apr 11, 2019 $0.0102
-3.98%
$2.11 million $3,207
Apr 10, 2019 $0.0106
+12.90%
$2.2 million $4,141
Apr 9, 2019 $0.00941
+17.37%
$1.95 million $2,350
Apr 8, 2019 $0.00802
-2.30%
$1.66 million $3,182
Apr 7, 2019 $0.00821
+4.27%
$1.7 million $2,337
Apr 6, 2019 $0.00787
-2.92%
$1.63 million $3,557
Apr 5, 2019 $0.00811
+5.00%
$1.68 million $2,440
Apr 4, 2019 $0.00772
+8.44%
$1.6 million $1,959
Apr 3, 2019 $0.00713
-9.88%
$1.47 million $5,412
Apr 2, 2019 $0.00791
+11.49%
$1.63 million $4,241
Apr 1, 2019 $0.00709
+0.43%
$1.47 million $2,918
Mar 31, 2019 $0.00706
+0.64%
$1.46 million $973
Mar 30, 2019 $0.00702
+3.21%
$1.45 million $1,635
Mar 29, 2019 $0.00682
+0.89%
$1.41 million $3,817
Mar 28, 2019 $0.00676
-1.13%
$1.4 million $1,692
Mar 27, 2019 $0.00684
-3.66%
$1.41 million $6,027
Mar 26, 2019 $0.0071
-0.14%
$1.47 million $1,076
Mar 25, 2019 $0.0071
+0.15%
$1.47 million $4,894
Mar 24, 2019 $0.00709
-0.67%
$1.47 million $1,744
Mar 23, 2019 $0.00714
+0.26%
$1.48 million $1,428
Mar 22, 2019 $0.00712
+22.41%
$1.47 million $1,362
Mar 21, 2019 $0.00581
-22.17%
$1.2 million $1,922
Mar 20, 2019 $0.00747
+5.07%
$1.54 million $4,316
Mar 19, 2019 $0.00711
+1.98%
$1.47 million $2,135
Mar 18, 2019 $0.00697
+9.90%
$1.44 million $1,899
Mar 17, 2019 $0.00636
+6.71%
$1.31 million $6,761
Mar 16, 2019 $0.00596
-13.23%
$1.23 million $1,874
Mar 15, 2019 $0.00687
-4.56%
$1.42 million $3,505
Mar 14, 2019 $0.00719
+3.82%
$1.49 million $1,267
Mar 13, 2019 $0.00693
-4.76%
$1.43 million $2,575
Mar 12, 2019 $0.00728
+0.99%
$1.5 million $1,473
Mar 11, 2019 $0.00721
+19.72%
$1.49 million $5,457
Mar 10, 2019 $0.00603
-17.33%
$1.25 million $1,282
Mar 9, 2019 $0.0073
-4.17%
$1.51 million $1,964
Mar 8, 2019 $0.00762
-0.91%
$1.57 million $2,602
Mar 7, 2019 $0.00769
+1.67%
$1.59 million $1,905
Mar 6, 2019 $0.00756
-0.88%
$1.56 million $1,277
Mar 5, 2019 $0.00763
+7.76%
$1.58 million $2,415
Mar 4, 2019 $0.00708
+0.72%
$1.46 million $2,107
Mar 3, 2019 $0.00703
-5.79%
$1.45 million $1,814
Mar 2, 2019 $0.00746
-1.60%
$1.54 million $2,026
Mar 1, 2019 $0.00758
-2.06%
$1.57 million $2,562