Effect.AI Historical Data

EFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.0103
+8.67%
$2.13 million $5,681
Apr 18, 2019 $0.00947
-0.33%
$1.96 million $6,486
Apr 17, 2019 $0.0095
+2.68%
$1.96 million $12,896
Apr 16, 2019 $0.00926
+0.05%
$1.91 million $11,517
Apr 15, 2019 $0.00925
-16.06%
$1.91 million $2,441
Apr 14, 2019 $0.011
-5.72%
$2.28 million $1,885
Apr 13, 2019 $0.0117
+4.68%
$2.42 million $3,090
Apr 12, 2019 $0.0112
+9.53%
$2.31 million $2,388
Apr 11, 2019 $0.0102
-3.98%
$2.11 million $3,207
Apr 10, 2019 $0.0106
+12.90%
$2.2 million $4,141
Apr 9, 2019 $0.00941
+17.37%
$1.95 million $2,350
Apr 8, 2019 $0.00802
-2.30%
$1.66 million $3,182
Apr 7, 2019 $0.00821
+4.27%
$1.7 million $2,337
Apr 6, 2019 $0.00787
-2.92%
$1.63 million $3,557
Apr 5, 2019 $0.00811
+5.00%
$1.68 million $2,440
Apr 4, 2019 $0.00772
+8.44%
$1.6 million $1,959
Apr 3, 2019 $0.00713
-9.88%
$1.47 million $5,412
Apr 2, 2019 $0.00791
+11.49%
$1.63 million $4,241
Apr 1, 2019 $0.00709
+0.43%
$1.47 million $2,918
Mar 31, 2019 $0.00706
+0.64%
$1.46 million $973
Mar 30, 2019 $0.00702
+3.21%
$1.45 million $1,635
Mar 29, 2019 $0.00682
+0.89%
$1.41 million $3,817
Mar 28, 2019 $0.00676
-1.13%
$1.4 million $1,692
Mar 27, 2019 $0.00684
-3.66%
$1.41 million $6,027
Mar 26, 2019 $0.0071
-0.14%
$1.47 million $1,076
Mar 25, 2019 $0.0071
+0.15%
$1.47 million $4,894
Mar 24, 2019 $0.00709
-0.67%
$1.47 million $1,744
Mar 23, 2019 $0.00714
+0.26%
$1.48 million $1,428
Mar 22, 2019 $0.00712
+22.41%
$1.47 million $1,362
Mar 21, 2019 $0.00581
-22.17%
$1.2 million $1,922
Mar 20, 2019 $0.00747
+5.07%
$1.54 million $4,316
Mar 19, 2019 $0.00711
+1.98%
$1.47 million $2,135
Mar 18, 2019 $0.00697
+9.90%
$1.44 million $1,899
Mar 17, 2019 $0.00636
+6.71%
$1.31 million $6,761
Mar 16, 2019 $0.00596
-13.23%
$1.23 million $1,874
Mar 15, 2019 $0.00687
-4.56%
$1.42 million $3,505
Mar 14, 2019 $0.00719
+3.82%
$1.49 million $1,267
Mar 13, 2019 $0.00693
-4.76%
$1.43 million $2,575
Mar 12, 2019 $0.00728
+0.99%
$1.5 million $1,473
Mar 11, 2019 $0.00721
+19.72%
$1.49 million $5,457
Mar 10, 2019 $0.00603
-17.33%
$1.25 million $1,282
Mar 9, 2019 $0.0073
-4.17%
$1.51 million $1,964
Mar 8, 2019 $0.00762
-0.91%
$1.57 million $2,602
Mar 7, 2019 $0.00769
+1.67%
$1.59 million $1,905
Mar 6, 2019 $0.00756
-0.88%
$1.56 million $1,277
Mar 5, 2019 $0.00763
+7.76%
$1.58 million $2,415
Mar 4, 2019 $0.00708
+0.72%
$1.46 million $2,107
Mar 3, 2019 $0.00703
-5.79%
$1.45 million $1,814
Mar 2, 2019 $0.00746
-1.60%
$1.54 million $2,026
Mar 1, 2019 $0.00758
-2.06%
$1.57 million $2,562