Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0103
-1.79%
$2.13 million $21,111
Mar 5, 2023 $0.0105
+2.94%
$2.17 million $50,879
Mar 4, 2023 $0.0101
+0.68%
$2.09 million $43,781
Mar 3, 2023 $0.0101
-14.38%
$2.08 million $107,693
Mar 2, 2023 $0.0118
-5.28%
$2.43 million $58,643
Mar 1, 2023 $0.0124
-2.73%
$2.57 million $339,509
Feb 28, 2023 $0.0126
+12.32%
$2.61 million $231,298
Feb 27, 2023 $0.0112
-6.20%
$2.32 million $61,399
Feb 26, 2023 $0.012
+12.04%
$2.47 million $74,833
Feb 25, 2023 $0.0107
-5.06%
$2.21 million $41,110
Feb 24, 2023 $0.0114
-2.34%
$2.36 million $72,995
Feb 23, 2023 $0.0117
+13.37%
$2.42 million $172,742
Feb 22, 2023 $0.0103
-8.79%
$2.14 million $90,625
Feb 21, 2023 $0.0112
-0.78%
$2.32 million $281,110
Feb 20, 2023 $0.0113
-9.11%
$2.34 million $100,563
Feb 19, 2023 $0.0125
+1.27%
$2.59 million $78,257
Feb 18, 2023 $0.0126
-3.60%
$2.61 million $97,468
Feb 17, 2023 $0.0131
+6.24%
$2.72 million $97,804
Feb 16, 2023 $0.0125
-13.07%
$2.59 million $189,222
Feb 15, 2023 $0.0144
-1.84%
$2.97 million $888,407
Feb 14, 2023 $0.0146
+10.17%
$3.01 million $256,493
Feb 13, 2023 $0.0132
-11.14%
$2.73 million $157,486
Feb 12, 2023 $0.0148
+2.27%
$3.06 million $194,237
Feb 11, 2023 $0.0145
-7.25%
$3 million $206,887
Feb 10, 2023 $0.0157
+10.70%
$3.24 million $692,053
Feb 9, 2023 $0.0142
-24.77%
$2.93 million $297,201
Feb 8, 2023 $0.0188
-10.09%
$3.89 million $564,680
Feb 7, 2023 $0.021
+12.08%
$4.35 million $782,700
Feb 6, 2023 $0.0189
+27.19%
$3.91 million $659,288
Feb 5, 2023 $0.0148
-6.41%
$3.06 million $399,640
Feb 4, 2023 $0.0162
+14.84%
$3.35 million $254,857
Feb 3, 2023 $0.0144
+15.18%
$2.98 million $99,421
Feb 2, 2023 $0.0125
-0.93%
$2.59 million $111,403
Feb 1, 2023 $0.0126
-1.30%
$2.61 million $88,280
Jan 31, 2023 $0.0128
+4.11%
$2.64 million $123,042
Jan 30, 2023 $0.0123
-6.06%
$2.53 million $107,449
Jan 29, 2023 $0.0131
-16.04%
$2.71 million $211,775
Jan 28, 2023 $0.0157
+14.21%
$3.24 million $315,663
Jan 27, 2023 $0.0135
+10.80%
$2.79 million $112,860
Jan 26, 2023 $0.0122
+12.33%
$2.53 million $296,385
Jan 25, 2023 $0.0109
+4.51%
$2.24 million $78,891
Jan 24, 2023 $0.0104
-2.15%
$2.15 million $139,627
Jan 23, 2023 $0.0106
+13.34%
$2.19 million $149,179
Jan 22, 2023 $0.00934
-3.25%
$1.93 million $75,199
Jan 21, 2023 $0.00982
-7.99%
$2.03 million $269,140
Jan 20, 2023 $0.0107
+6.26%
$2.22 million $93,234
Jan 19, 2023 $0.0101
+12.99%
$2.09 million $156,348
Jan 18, 2023 $0.00896
-12.17%
$1.85 million $274,462
Jan 17, 2023 $0.0101
-4.78%
$2.08 million $256,577
Jan 16, 2023 $0.0106
-7.15%
$2.2 million $219,653