Pura Historical Data

PURA Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.00607
-6.62%
$1.06 million $6
May 17, 2019 $0.0065
-13.58%
$1.14 million $308
May 16, 2019 $0.00752
+33.23%
$1.32 million $575
May 15, 2019 $0.00565
+17.24%
$987,538 $135
May 14, 2019 $0.00482
-10.18%
$842,437 $96
May 13, 2019 $0.00536
-3.01%
$937,986 $193
May 12, 2019 $0.00553
-28.21%
$967,092 $1,559
May 11, 2019 $0.0077
+142.80%
$1.35 million $2,913
May 10, 2019 $0.00317
+4.18%
$554,787 $638
May 9, 2019 $0.00305
-21.68%
$532,541 $1,051
May 8, 2019 $0.00389
-16.86%
$679,996 $485
May 7, 2019 $0.00468
-16.31%
$817,930 $2
May 6, 2019 $0.00559
+34.85%
$977,293 $19
May 5, 2019 $0.00414
-34.14%
$724,661 $54
May 4, 2019 $0.00629
+93.96%
$1.1 million $2,297
May 3, 2019 $0.00324
+3.70%
$567,270 $3
May 2, 2019 $0.00313
+1.65%
$547,007 $2
May 1, 2019 $0.00308
+0.72%
$538,082 $64
Apr 30, 2019 $0.00306
+1.75%
$534,253 $12
Apr 29, 2019 $0.003
-5.27%
$525,117 $33
Apr 28, 2019 $0.00316
-0.92%
$552,162 $1
Apr 27, 2019 $0.00319
-11.23%
$557,295 $161
Apr 26, 2019 $0.00359
+11.02%
$627,830 $375
Apr 25, 2019 $0.00323
-5.03%
$565,494 $71
Apr 24, 2019 $0.00341
-2.25%
$595,461 $7
Apr 23, 2019 $0.00348
+3.66%
$609,101 $5
Apr 22, 2019 $0.00336
-23.62%
$587,580 $191
Apr 21, 2019 $0.0044
+38.69%
$769,311 $674
Apr 20, 2019 $0.00317
+8.45%
$554,690 $398
Apr 19, 2019 $0.00293
-1.02%
$511,486 $196
Apr 18, 2019 $0.00296
+10.88%
$516,789 $228
Apr 17, 2019 $0.00267
-14.60%
$466,096 $274
Apr 16, 2019 $0.00312
-16.35%
$545,759 $633
Apr 15, 2019 $0.00373
+12.98%
$652,415 $131
Apr 14, 2019 $0.0033
+0.16%
$577,479 $83
Apr 13, 2019 $0.0033
-20.69%
$576,657 $39
Apr 12, 2019 $0.00416
+32.86%
$727,089 $25
Apr 11, 2019 $0.00313
-29.80%
$547,308 $1,003
Apr 10, 2019 $0.00446
+8.89%
$779,605 $30
Apr 9, 2019 $0.0041
+9.36%
$715,999 $9
Apr 8, 2019 $0.00374
-31.36%
$654,664 $562
Apr 7, 2019 $0.00546
+1.96%
$953,774 $1,153
Apr 6, 2019 $0.00535
+1.47%
$935,419 $61
Apr 5, 2019 $0.00527
-3.29%
$921,970 $3
Apr 4, 2019 $0.00545
-9.69%
$953,281 $230
Apr 3, 2019 $0.00604
+21.40%
$1.06 million $907
Apr 2, 2019 $0.00497
+15.64%
$869,818 $278
Apr 1, 2019 $0.0043
+15.96%
$752,172 $368
Mar 31, 2019 $0.00371
-1.26%
$648,664 $467
Mar 30, 2019 $0.00376
+1.56%
$657,036 $250