Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pura Historical Data

PURA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.00607
-6.62%
$1.06 million $6
May 17, 2019 $0.0065
-13.58%
$1.14 million $308
May 16, 2019 $0.00752
+33.23%
$1.32 million $575
May 15, 2019 $0.00565
+17.24%
$987,538 $135
May 14, 2019 $0.00482
-10.18%
$842,437 $96
May 13, 2019 $0.00536
-3.01%
$937,986 $193
May 12, 2019 $0.00553
-28.21%
$967,092 $1,559
May 11, 2019 $0.0077
+142.80%
$1.35 million $2,913
May 10, 2019 $0.00317
+4.18%
$554,787 $638
May 9, 2019 $0.00305
-21.68%
$532,541 $1,051
May 8, 2019 $0.00389
-16.86%
$679,996 $485
May 7, 2019 $0.00468
-16.31%
$817,930 $2
May 6, 2019 $0.00559
+34.85%
$977,293 $19
May 5, 2019 $0.00414
-34.14%
$724,661 $54
May 4, 2019 $0.00629
+93.96%
$1.1 million $2,297
May 3, 2019 $0.00324
+3.70%
$567,270 $3
May 2, 2019 $0.00313
+1.65%
$547,007 $2
May 1, 2019 $0.00308
+0.72%
$538,082 $64
Apr 30, 2019 $0.00306
+1.75%
$534,253 $12
Apr 29, 2019 $0.003
-5.27%
$525,117 $33
Apr 28, 2019 $0.00316
-0.92%
$552,162 $1
Apr 27, 2019 $0.00319
-11.23%
$557,295 $161
Apr 26, 2019 $0.00359
+11.02%
$627,830 $375
Apr 25, 2019 $0.00323
-5.03%
$565,494 $71
Apr 24, 2019 $0.00341
-2.25%
$595,461 $7
Apr 23, 2019 $0.00348
+3.66%
$609,101 $5
Apr 22, 2019 $0.00336
-23.62%
$587,580 $191
Apr 21, 2019 $0.0044
+38.69%
$769,311 $674
Apr 20, 2019 $0.00317
+8.45%
$554,690 $398
Apr 19, 2019 $0.00293
-1.02%
$511,486 $196
Apr 18, 2019 $0.00296
+10.88%
$516,789 $228
Apr 17, 2019 $0.00267
-14.60%
$466,096 $274
Apr 16, 2019 $0.00312
-16.35%
$545,759 $633
Apr 15, 2019 $0.00373
+12.98%
$652,415 $131
Apr 14, 2019 $0.0033
+0.16%
$577,479 $83
Apr 13, 2019 $0.0033
-20.69%
$576,657 $39
Apr 12, 2019 $0.00416
+32.86%
$727,089 $25
Apr 11, 2019 $0.00313
-29.80%
$547,308 $1,003
Apr 10, 2019 $0.00446
+8.89%
$779,605 $30
Apr 9, 2019 $0.0041
+9.36%
$715,999 $9
Apr 8, 2019 $0.00374
-31.36%
$654,664 $562
Apr 7, 2019 $0.00546
+1.96%
$953,774 $1,153
Apr 6, 2019 $0.00535
+1.47%
$935,419 $61
Apr 5, 2019 $0.00527
-3.29%
$921,970 $3
Apr 4, 2019 $0.00545
-9.69%
$953,281 $230
Apr 3, 2019 $0.00604
+21.40%
$1.06 million $907
Apr 2, 2019 $0.00497
+15.64%
$869,818 $278
Apr 1, 2019 $0.0043
+15.96%
$752,172 $368
Mar 31, 2019 $0.00371
-1.26%
$648,664 $467
Mar 30, 2019 $0.00376
+1.56%
$657,036 $250