Pura Historical Data

PURA Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00607
-6.62%
$ 1.06 million $ 6
May 17, 2019 $ 0.0065
-13.58%
$ 1.14 million $ 308
May 16, 2019 $ 0.00752
+33.23%
$ 1.32 million $ 575
May 15, 2019 $ 0.00565
+17.24%
$ 987,538 $ 135
May 14, 2019 $ 0.00482
-10.18%
$ 842,437 $ 96
May 13, 2019 $ 0.00536
-3.01%
$ 937,986 $ 193
May 12, 2019 $ 0.00553
-28.21%
$ 967,092 $ 1,559
May 11, 2019 $ 0.0077
+142.80%
$ 1.35 million $ 2,913
May 10, 2019 $ 0.00317
+4.18%
$ 554,787 $ 638
May 9, 2019 $ 0.00305
-21.68%
$ 532,541 $ 1,051
May 8, 2019 $ 0.00389
-16.86%
$ 679,996 $ 485
May 7, 2019 $ 0.00468
-16.31%
$ 817,930 $ 2
May 6, 2019 $ 0.00559
+34.85%
$ 977,293 $ 19
May 5, 2019 $ 0.00414
-34.14%
$ 724,661 $ 54
May 4, 2019 $ 0.00629
+93.96%
$ 1.1 million $ 2,297
May 3, 2019 $ 0.00324
+3.70%
$ 567,270 $ 3
May 2, 2019 $ 0.00313
+1.65%
$ 547,007 $ 2
May 1, 2019 $ 0.00308
+0.72%
$ 538,082 $ 64
Apr 30, 2019 $ 0.00306
+1.75%
$ 534,253 $ 12
Apr 29, 2019 $ 0.003
-5.27%
$ 525,117 $ 33
Apr 28, 2019 $ 0.00316
-0.92%
$ 552,162 $ 1
Apr 27, 2019 $ 0.00319
-11.23%
$ 557,295 $ 161
Apr 26, 2019 $ 0.00359
+11.02%
$ 627,830 $ 375
Apr 25, 2019 $ 0.00323
-5.03%
$ 565,494 $ 71
Apr 24, 2019 $ 0.00341
-2.25%
$ 595,461 $ 7
Apr 23, 2019 $ 0.00348
+3.66%
$ 609,101 $ 5
Apr 22, 2019 $ 0.00336
-23.62%
$ 587,580 $ 191
Apr 21, 2019 $ 0.0044
+38.69%
$ 769,311 $ 674
Apr 20, 2019 $ 0.00317
+8.45%
$ 554,690 $ 398
Apr 19, 2019 $ 0.00293
-1.02%
$ 511,486 $ 196
Apr 18, 2019 $ 0.00296
+10.88%
$ 516,789 $ 228
Apr 17, 2019 $ 0.00267
-14.60%
$ 466,096 $ 274
Apr 16, 2019 $ 0.00312
-16.35%
$ 545,759 $ 633
Apr 15, 2019 $ 0.00373
+12.98%
$ 652,415 $ 131
Apr 14, 2019 $ 0.0033
+0.16%
$ 577,479 $ 83
Apr 13, 2019 $ 0.0033
-20.69%
$ 576,657 $ 39
Apr 12, 2019 $ 0.00416
+32.86%
$ 727,089 $ 25
Apr 11, 2019 $ 0.00313
-29.80%
$ 547,308 $ 1,003
Apr 10, 2019 $ 0.00446
+8.89%
$ 779,605 $ 30
Apr 9, 2019 $ 0.0041
+9.36%
$ 715,999 $ 9
Apr 8, 2019 $ 0.00374
-31.36%
$ 654,664 $ 562
Apr 7, 2019 $ 0.00546
+1.96%
$ 953,774 $ 1,153
Apr 6, 2019 $ 0.00535
+1.47%
$ 935,419 $ 61
Apr 5, 2019 $ 0.00527
-3.29%
$ 921,970 $ 3
Apr 4, 2019 $ 0.00545
-9.69%
$ 953,281 $ 230
Apr 3, 2019 $ 0.00604
+21.40%
$ 1.06 million $ 907
Apr 2, 2019 $ 0.00497
+15.64%
$ 869,818 $ 278
Apr 1, 2019 $ 0.0043
+15.96%
$ 752,172 $ 368
Mar 31, 2019 $ 0.00371
-1.26%
$ 648,664 $ 467
Mar 30, 2019 $ 0.00376
+1.56%
$ 657,036 $ 250