Pura Historical Data

PURA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00371
+15.55%
$ 648,748 $ 1,178
Mar 28, 2019 $ 0.00321
-16.44%
$ 561,440 $ 83
Mar 27, 2019 $ 0.00384
+17.27%
$ 671,800 $ 992
Mar 26, 2019 $ 0.00328
-1.71%
$ 572,843 $ 10
Mar 25, 2019 $ 0.00333
-19.46%
$ 582,400 $ 162
Mar 24, 2019 $ 0.00414
-0.48%
$ 723,059 $ 2,001
Mar 23, 2019 $ 0.00416
+1.85%
$ 726,654 $ 2,023
Mar 22, 2019 $ 0.00408
-0.15%
$ 713,295 $ 2,173
Mar 21, 2019 $ 0.00408
-1.54%
$ 713,889 $ 2,099
Mar 20, 2019 $ 0.00415
+2.70%
$ 725,728 $ 2,140
Mar 19, 2019 $ 0.00404
+4.77%
$ 706,036 $ 2,319
Mar 18, 2019 $ 0.00386
-1.86%
$ 674,031 $ 3,047
Mar 17, 2019 $ 0.00392
-5.50%
$ 685,854 $ 2,600
Mar 16, 2019 $ 0.00415
-4.62%
$ 725,801 $ 2,749
Mar 15, 2019 $ 0.00435
-2.40%
$ 760,917 $ 4,200
Mar 14, 2019 $ 0.00446
-0.94%
$ 779,642 $ 70
Mar 13, 2019 $ 0.0045
-10.34%
$ 786,955 $ 575
Mar 12, 2019 $ 0.00502
+6.57%
$ 878,255 $ 193
Mar 11, 2019 $ 0.00471
+1.60%
$ 823,749 $ 175
Mar 10, 2019 $ 0.00465
-0.18%
$ 812,396 $ 22
Mar 9, 2019 $ 0.00466
-3.88%
$ 813,961 $ 245
Mar 8, 2019 $ 0.00484
-9.40%
$ 846,850 $ 54
Mar 7, 2019 $ 0.00535
+6.74%
$ 934,706 $ 235
Mar 6, 2019 $ 0.00501
+12.50%
$ 875,614 $ 280
Mar 5, 2019 $ 0.00445
-15.84%
$ 778,301 $ 1,128
Mar 4, 2019 $ 0.00529
-39.40%
$ 924,920 $ 317
Mar 3, 2019 $ 0.00873
+53.67%
$ 1.53 million $ 128
Mar 2, 2019 $ 0.00568
+17.65%
$ 993,137 $ 3,259
Mar 1, 2019 $ 0.00483
+15.17%
$ 844,379 $ 273
Feb 28, 2019 $ 0.00419
-13.49%
$ 733,157 $ 11
Feb 27, 2019 $ 0.00485
-10.79%
$ 847,448 $ 628
Feb 26, 2019 $ 0.00544
-0.51%
$ 950,336 $ 265
Feb 25, 2019 $ 0.00546
+12.92%
$ 955,244 $ 1,437
Feb 24, 2019 $ 0.00484
-21.84%
$ 845,803 $ 1,415
Feb 23, 2019 $ 0.00619
+14.93%
$ 1.08 million $ 30
Feb 22, 2019 $ 0.00539
+14.51%
$ 941,838 $ 22
Feb 21, 2019 $ 0.0047
-18.98%
$ 822,499 $ 16
Feb 20, 2019 $ 0.00581
+25.20%
$ 1.02 million $ 620
Feb 19, 2019 $ 0.00464
-8.12%
$ 811,134 $ 551
Feb 18, 2019 $ 0.00505
-6.03%
$ 882,972 $ 65
Feb 17, 2019 $ 0.00538
+12.33%
$ 939,972 $ 77
Feb 16, 2019 $ 0.00479
+8.39%
$ 836,897 $ 139
Feb 15, 2019 $ 0.00442
-24.11%
$ 772,083 $ 960
Feb 14, 2019 $ 0.00582
+17.50%
$ 1.02 million $ 1,221
Feb 13, 2019 $ 0.00495
-1.22%
$ 866,141 $ 98
Feb 12, 2019 $ 0.00502
-4.73%
$ 876,865 $ 84
Feb 11, 2019 $ 0.00526
+0.61%
$ 920,359 $ 29
Feb 10, 2019 $ 0.00523
-0.24%
$ 915,128 $ 67
Feb 9, 2019 $ 0.00525
-20.93%
$ 917,481 $ 28
Feb 8, 2019 $ 0.00664
+13.41%
$ 1.16 million $ 71