Pura Historical Data

PURA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.00371
+15.55%
$648,748 $1,178
Mar 28, 2019 $0.00321
-16.44%
$561,440 $83
Mar 27, 2019 $0.00384
+17.27%
$671,800 $992
Mar 26, 2019 $0.00328
-1.71%
$572,843 $10
Mar 25, 2019 $0.00333
-19.46%
$582,400 $162
Mar 24, 2019 $0.00414
-0.48%
$723,059 $2,001
Mar 23, 2019 $0.00416
+1.85%
$726,654 $2,023
Mar 22, 2019 $0.00408
-0.15%
$713,295 $2,173
Mar 21, 2019 $0.00408
-1.54%
$713,889 $2,099
Mar 20, 2019 $0.00415
+2.70%
$725,728 $2,140
Mar 19, 2019 $0.00404
+4.77%
$706,036 $2,319
Mar 18, 2019 $0.00386
-1.86%
$674,031 $3,047
Mar 17, 2019 $0.00392
-5.50%
$685,854 $2,600
Mar 16, 2019 $0.00415
-4.62%
$725,801 $2,749
Mar 15, 2019 $0.00435
-2.40%
$760,917 $4,200
Mar 14, 2019 $0.00446
-0.94%
$779,642 $70
Mar 13, 2019 $0.0045
-10.34%
$786,955 $575
Mar 12, 2019 $0.00502
+6.57%
$878,255 $193
Mar 11, 2019 $0.00471
+1.60%
$823,749 $175
Mar 10, 2019 $0.00465
-0.18%
$812,396 $22
Mar 9, 2019 $0.00466
-3.88%
$813,961 $245
Mar 8, 2019 $0.00484
-9.40%
$846,850 $54
Mar 7, 2019 $0.00535
+6.74%
$934,706 $235
Mar 6, 2019 $0.00501
+12.50%
$875,614 $280
Mar 5, 2019 $0.00445
-15.84%
$778,301 $1,128
Mar 4, 2019 $0.00529
-39.40%
$924,920 $317
Mar 3, 2019 $0.00873
+53.67%
$1.53 million $128
Mar 2, 2019 $0.00568
+17.65%
$993,137 $3,259
Mar 1, 2019 $0.00483
+15.17%
$844,379 $273
Feb 28, 2019 $0.00419
-13.49%
$733,157 $11
Feb 27, 2019 $0.00485
-10.79%
$847,448 $628
Feb 26, 2019 $0.00544
-0.51%
$950,336 $265
Feb 25, 2019 $0.00546
+12.92%
$955,244 $1,437
Feb 24, 2019 $0.00484
-21.84%
$845,803 $1,415
Feb 23, 2019 $0.00619
+14.93%
$1.08 million $30
Feb 22, 2019 $0.00539
+14.51%
$941,838 $22
Feb 21, 2019 $0.0047
-18.98%
$822,499 $16
Feb 20, 2019 $0.00581
+25.20%
$1.02 million $620
Feb 19, 2019 $0.00464
-8.12%
$811,134 $551
Feb 18, 2019 $0.00505
-6.03%
$882,972 $65
Feb 17, 2019 $0.00538
+12.33%
$939,972 $77
Feb 16, 2019 $0.00479
+8.39%
$836,897 $139
Feb 15, 2019 $0.00442
-24.11%
$772,083 $960
Feb 14, 2019 $0.00582
+17.50%
$1.02 million $1,221
Feb 13, 2019 $0.00495
-1.22%
$866,141 $98
Feb 12, 2019 $0.00502
-4.73%
$876,865 $84
Feb 11, 2019 $0.00526
+0.61%
$920,359 $29
Feb 10, 2019 $0.00523
-0.24%
$915,128 $67
Feb 9, 2019 $0.00525
-20.93%
$917,481 $28
Feb 8, 2019 $0.00664
+13.41%
$1.16 million $71