Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.647
+0.11%
$3.42 million $3.03 million
Mar 10, 2025 $0.646
-1.25%
$3.26 million $757,190
Mar 9, 2025 $0.655
-2.30%
$3.3 million $685,844
Mar 8, 2025 $0.67
-1.78%
$3.38 million $837,225
Mar 7, 2025 $0.683
-1.25%
$3.44 million $822,615
Mar 6, 2025 $0.691
-3.38%
$3.48 million $751,339
Mar 5, 2025 $0.715
+1.06%
$3.6 million $840,072
Mar 4, 2025 $0.708
+4.91%
$3.57 million $986,046
Mar 3, 2025 $0.675
-5.36%
$3.4 million $913,295
Mar 2, 2025 $0.713
+4.14%
$3.59 million $768,512
Mar 1, 2025 $0.685
-1.72%
$3.45 million $741,876
Feb 28, 2025 $0.697
+1.66%
$3.51 million $930,461
Feb 27, 2025 $0.685
+1.31%
$3.45 million $910,473
Feb 26, 2025 $0.676
+2.22%
$3.41 million $972,765
Feb 25, 2025 $0.662
+0.29%
$3.33 million $1.02 million
Feb 24, 2025 $0.66
-0.88%
$3.23 million $795,501
Feb 23, 2025 $0.666
-0.81%
$3.26 million $749,260
Feb 22, 2025 $0.671
-0.20%
$3.28 million $961,930
Feb 21, 2025 $0.673
-2.49%
$3.29 million $1.06 million
Feb 20, 2025 $0.69
+0.97%
$3.37 million $873,862
Feb 19, 2025 $0.683
+0.11%
$3.34 million $965,240
Feb 18, 2025 $0.683
-0.78%
$3.34 million $1.01 million
Feb 17, 2025 $0.688
+1.13%
$3.36 million $907,878
Feb 16, 2025 $0.68
-0.34%
$3.33 million $830,958
Feb 15, 2025 $0.682
-3.46%
$3.34 million $1.36 million
Feb 14, 2025 $0.709
+7.70%
$3.47 million $1.12 million
Feb 13, 2025 $0.658
-4.71%
$3.22 million $952,724
Feb 12, 2025 $0.691
-0.63%
$3.38 million $947,659
Feb 11, 2025 $0.695
+0.73%
$3.4 million $1.02 million
Feb 10, 2025 $0.69
-0.11%
$3.38 million $903,418
Feb 9, 2025 $0.691
+1.04%
$3.38 million $717,181
Feb 8, 2025 $0.684
-0.94%
$3.34 million $890,512
Feb 7, 2025 $0.691
-0.01%
$3.38 million $1.11 million
Feb 6, 2025 $0.691
+1.40%
$3.38 million $860,316
Feb 5, 2025 $0.681
+0.74%
$3.33 million $872,913
Feb 4, 2025 $0.676
-1.63%
$3.31 million $1.12 million
Feb 3, 2025 $0.688
+2.06%
$3.36 million $1.61 million
Feb 2, 2025 $0.675
-7.95%
$3.3 million $1.05 million
Feb 1, 2025 $0.733
-1.90%
$3.58 million $1.21 million
Jan 31, 2025 $0.748
+1.26%
$3.65 million $621,654
Jan 30, 2025 $0.738
+2.41%
$3.61 million $930,765
Jan 29, 2025 $0.721
+2.79%
$3.52 million $660,904
Jan 28, 2025 $0.701
-4.02%
$3.43 million $779,875
Jan 27, 2025 $0.731
+0.25%
$3.57 million $1.14 million
Jan 26, 2025 $0.729
-3.75%
$3.56 million $702,719
Jan 25, 2025 $0.757
+0.22%
$3.7 million $747,935
Jan 24, 2025 $0.755
+0.54%
$3.69 million $1.02 million
Jan 23, 2025 $0.751
-3.10%
$3.67 million $920,070
Jan 22, 2025 $0.775
+2.14%
$3.79 million $940,190
Jan 21, 2025 $0.759
+6.51%
$3.6 million $1.24 million