Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.911
+1.79%
$ 3.91 million $ 1.15 million
Dec 1, 2024 $ 0.895
+1.23%
$ 3.85 million $ 695,401
Nov 30, 2024 $ 0.884
+1.70%
$ 3.8 million $ 754,715
Nov 29, 2024 $ 0.869
-0.97%
$ 3.74 million $ 719,690
Nov 28, 2024 $ 0.878
+3.73%
$ 3.77 million $ 1.19 million
Nov 27, 2024 $ 0.851
+1.62%
$ 3.66 million $ 793,248
Nov 26, 2024 $ 0.838
+0.87%
$ 3.6 million $ 900,052
Nov 25, 2024 $ 0.83
-0.47%
$ 16.5 million $ 852,504
Nov 24, 2024 $ 0.834
-0.39%
$ 16.58 million $ 901,481
Nov 23, 2024 $ 0.837
+3.42%
$ 3.6 million $ 1.02 million
Nov 22, 2024 $ 0.81
-4.04%
$ 3.44 million $ 1.02 million
Nov 21, 2024 $ 0.844
-0.39%
$ 3.5 million $ 1.06 million
Nov 20, 2024 $ 0.848
+3.18%
$ 3.62 million $ 1.6 million
Nov 19, 2024 $ 0.821
-0.23%
$ 3.51 million $ 798,735
Nov 18, 2024 $ 0.823
+1.16%
$ 3.52 million $ 797,842
Nov 17, 2024 $ 0.814
-0.59%
$ 3.48 million $ 785,055
Nov 16, 2024 $ 0.819
+1.49%
$ 3.5 million $ 896,328
Nov 15, 2024 $ 0.805
-0.24%
$ 3.36 million $ 1.08 million
Nov 14, 2024 $ 0.807
-2.55%
$ 3.37 million $ 1.56 million
Nov 13, 2024 $ 0.828
+0.13%
$ 3.46 million $ 1.28 million
Nov 12, 2024 $ 0.827
-2.68%
$ 3.45 million $ 1.3 million
Nov 11, 2024 $ 0.85
-0.04%
$ 3.55 million $ 1.07 million
Nov 10, 2024 $ 0.85
+3.14%
$ 3.55 million $ 758,319
Nov 9, 2024 $ 0.824
+0.28%
$ 4 million $ 738,439
Nov 8, 2024 $ 0.822
+0.39%
$ 3.99 million $ 747,709
Nov 7, 2024 $ 0.82
-1.31%
$ 3.98 million $ 783,140
Nov 6, 2024 $ 0.832
+3.63%
$ 4.04 million $ 1.01 million
Nov 5, 2024 $ 0.803
+3.08%
$ 3.82 million $ 653,889
Nov 4, 2024 $ 0.779
+1.85%
$ 3.7 million $ 631,173
Nov 3, 2024 $ 0.765
-2.53%
$ 3.64 million $ 574,399
Nov 2, 2024 $ 0.785
-2.91%
$ 3.73 million $ 543,815
Nov 1, 2024 $ 0.808
+1.42%
$ 3.85 million $ 703,811
Oct 31, 2024 $ 0.797
-2.36%
$ 3.79 million $ 691,770
Oct 30, 2024 $ 0.816
+1.72%
$ 3.88 million $ 740,599
Oct 29, 2024 $ 0.803
+1.35%
$ 3.82 million $ 749,384
Oct 28, 2024 $ 0.792
+0.77%
$ 3.77 million $ 789,781
Oct 27, 2024 $ 0.786
+2.21%
$ 3.74 million $ 490,747
Oct 26, 2024 $ 0.769
-0.43%
$ 3.66 million $ 715,270
Oct 25, 2024 $ 0.772
-1.99%
$ 3.67 million $ 680,760
Oct 24, 2024 $ 0.788
-3.16%
$ 3.75 million $ 729,203
Oct 23, 2024 $ 0.814
+2.21%
$ 3.87 million $ 695,474
Oct 22, 2024 $ 0.803
-0.04%
$ 3.82 million $ 648,685
Oct 21, 2024 $ 0.803
+0.39%
$ 3.82 million $ 690,740
Oct 20, 2024 $ 0.8
-0.77%
$ 3.81 million $ 467,481
Oct 19, 2024 $ 0.806
-0.24%
$ 3.84 million $ 494,636
Oct 18, 2024 $ 0.808
+0.76%
$ 3.85 million $ 592,462
Oct 17, 2024 $ 0.802
-1.06%
$ 3.82 million $ 615,429
Oct 16, 2024 $ 0.811
-3.66%
$ 3.82 million $ 679,846
Oct 15, 2024 $ 0.842
+1.08%
$ 3.96 million $ 744,406
Oct 14, 2024 $ 0.833
+1.60%
$ 3.67 million $ 650,840