Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.714
+1.30%
$ 3.12 million $ 637,620
Aug 17, 2024 $ 0.705
+1.44%
$ 3.08 million $ 711,699
Aug 16, 2024 $ 0.695
-0.22%
$ 3.04 million $ 974,551
Aug 15, 2024 $ 0.696
-5.58%
$ 3.05 million $ 920,429
Aug 14, 2024 $ 0.737
+1.51%
$ 3.23 million $ 928,628
Aug 13, 2024 $ 0.727
+1.31%
$ 3.18 million $ 909,648
Aug 12, 2024 $ 0.717
+0.46%
$ 3.14 million $ 977,721
Aug 11, 2024 $ 0.714
-2.57%
$ 3.12 million $ 816,892
Aug 10, 2024 $ 0.732
+1.92%
$ 3.2 million $ 835,186
Aug 9, 2024 $ 0.718
+3.58%
$ 3.14 million $ 1.28 million
Aug 8, 2024 $ 0.693
+9.47%
$ 3 million $ 845,597
Aug 7, 2024 $ 0.633
-8.61%
$ 2.74 million $ 872,966
Aug 6, 2024 $ 0.693
+9.83%
$ 3 million $ 1.38 million
Aug 5, 2024 $ 0.631
-9.53%
$ 2.7 million $ 1.7 million
Aug 4, 2024 $ 0.697
-4.76%
$ 2.98 million $ 1.05 million
Aug 3, 2024 $ 0.732
-1.33%
$ 3.13 million $ 1.13 million
Aug 2, 2024 $ 0.742
-7.37%
$ 3.17 million $ 1.05 million
Aug 1, 2024 $ 0.8
-3.95%
$ 3.42 million $ 70,409
Jul 31, 2024 $ 0.833
-5.09%
$ 3.56 million $ 905,026
Jul 30, 2024 $ 0.878
-3.96%
$ 3.75 million $ 944,527
Jul 29, 2024 $ 0.914
-0.23%
$ 3.91 million $ 201,945
Jul 28, 2024 $ 0.915
+0.86%
$ 3.91 million $ 615,552
Jul 27, 2024 $ 0.908
-1.66%
$ 3.88 million $ 139,587
Jul 26, 2024 $ 0.923
+3.79%
$ 3.95 million $ 136,684
Jul 25, 2024 $ 0.889
-6.88%
$ 3.8 million $ 1.26 million
Jul 24, 2024 $ 0.955
+1.56%
$ 4.08 million $ 1.09 million
Jul 23, 2024 $ 0.94
-7.84%
$ 4.02 million $ 1.05 million
Jul 22, 2024 $ 1.02
-6.80%
$ 4.36 million $ 938,947
Jul 21, 2024 $ 1.1
-1.22%
$ 4.68 million $ 896,083
Jul 20, 2024 $ 1.11
-4.73%
$ 4.78 million $ 943,258
Jul 19, 2024 $ 1.16
+1.04%
$ 5.02 million $ 1.07 million
Jul 18, 2024 $ 1.15
-2.99%
$ 4.97 million $ 1.22 million
Jul 17, 2024 $ 1.19
-9.08%
$ 5.12 million $ 1.24 million
Jul 16, 2024 $ 1.31
-2.01%
$ 5.64 million $ 1.39 million
Jul 15, 2024 $ 1.33
-10.18%
$ 5.75 million $ 2.6 million
Jul 14, 2024 $ 1.48
-25.67%
$ 6.4 million $ 1.99 million
Jul 13, 2024 $ 2
-7.01%
$ 8.62 million $ 1.64 million
Jul 12, 2024 $ 2.15
+6.52%
$ 8.64 million $ 1.47 million
Jul 11, 2024 $ 2.02
+9.10%
$ 8.11 million $ 2.6 million
Jul 10, 2024 $ 1.85
+65.50%
$ 7.44 million $ 2.65 million
Jul 9, 2024 $ 1.12
-6.04%
$ 4.49 million $ 949,640
Jul 8, 2024 $ 1.19
-4.41%
$ 4.69 million $ 1.15 million
Jul 7, 2024 $ 1.25
+14.23%
$ 4.9 million $ 1.56 million
Jul 6, 2024 $ 1.09
+2.22%
$ 4.29 million $ 1 million
Jul 5, 2024 $ 1.07
-2.69%
$ 4.2 million $ 1.37 million
Jul 4, 2024 $ 1.1
-7.74%
$ 4.32 million $ 1.11 million
Jul 3, 2024 $ 1.19
-0.94%
$ 4.69 million $ 967,647
Jul 2, 2024 $ 1.2
+0.23%
$ 4.73 million $ 918,181
Jul 1, 2024 $ 1.21
+3.43%
$ 4.72 million $ 998,840
Jun 30, 2024 $ 1.17
-3.25%
$ 4.61 million $ 870,757