Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.111
-5.07%
$2.07 million $1.46 million
Jul 23, 2026 $0.117
+2.77%
$2.19 million $2.94 million
Jul 22, 2026 $0.114
-7.66%
$2.13 million $1.47 million
Jul 21, 2026 $0.123
-10.49%
$2.31 million $2.57 million
Jul 20, 2026 $0.138
-13.34%
$2.59 million $5.47 million
Jul 19, 2026 $0.159
-45.86%
$2.98 million $11.97 million
Jul 18, 2026 $0.294
+15.33%
$5.48 million $13.52 million
Jul 17, 2026 $0.255
-6.63%
$4.74 million $10.31 million
Jul 16, 2026 $0.273
+29.88%
$5.1 million $18.31 million
Jul 15, 2026 $0.21
+52.90%
$3.92 million $9.24 million
Jul 14, 2026 $0.137
-3.15%
$2.56 million $991,835
Jul 13, 2026 $0.142
-7.68%
$2.65 million $790,504
Jul 12, 2026 $0.154
-5.78%
$2.87 million $1.9 million
Jul 11, 2026 $0.163
-8.15%
$3.04 million $1.31 million
Jul 10, 2026 $0.178
-0.66%
$3.29 million $1.38 million
Jul 9, 2026 $0.179
+2.63%
$3.34 million $1.55 million
Jul 8, 2026 $0.174
-7.80%
$3.25 million $2.17 million
Jul 7, 2026 $0.189
-13.17%
$3.53 million $3.64 million
Jul 6, 2026 $0.218
+2.95%
$4.06 million $2.25 million
Jul 5, 2026 $0.211
-0.12%
$3.94 million $1.54 million
Jul 4, 2026 $0.212
-3.69%
$3.95 million $2.18 million
Jul 3, 2026 $0.22
-7.24%
$4.05 million $1.72 million
Jul 2, 2026 $0.237
-3.56%
$4.41 million $1.18 million
Jul 1, 2026 $0.242
+1.79%
$4.52 million $1.32 million
Jun 30, 2026 $0.238
+0.44%
$4.44 million $1.12 million
Jun 29, 2026 $0.237
+1.16%
$4.46 million $1.95 million
Jun 28, 2026 $0.234
-5.51%
$4.37 million $677,968
Jun 27, 2026 $0.248
+0.15%
$4.62 million $1.04 million
Jun 26, 2026 $0.248
+7.38%
$4.62 million $1.35 million
Jun 25, 2026 $0.231
+4.58%
$4.3 million $2.01 million
Jun 24, 2026 $0.22
-8.67%
$4.11 million $1.44 million
Jun 23, 2026 $0.241
-1.10%
$4.5 million $1.56 million
Jun 22, 2026 $0.244
+3.34%
$4.55 million $2.36 million
Jun 21, 2026 $0.236
-4.69%
$4.41 million $1.2 million
Jun 20, 2026 $0.248
+4.87%
$4.62 million $1.51 million
Jun 19, 2026 $0.236
+6.76%
$4.41 million $2.29 million
Jun 18, 2026 $0.221
-5.25%
$4.13 million $1.72 million
Jun 17, 2026 $0.233
-16.10%
$4.35 million $2.13 million
Jun 16, 2026 $0.278
-5.16%
$5.18 million $2.12 million
Jun 15, 2026 $0.293
-4.79%
$5.46 million $2.69 million
Jun 14, 2026 $0.307
-6.90%
$5.74 million $2.09 million
Jun 13, 2026 $0.33
-0.56%
$6.16 million $1.55 million
Jun 12, 2026 $0.332
-1.41%
$6.19 million $2.01 million
Jun 11, 2026 $0.337
+3.75%
$6.25 million $3.11 million
Jun 10, 2026 $0.325
-5.01%
$6.02 million $1.93 million
Jun 9, 2026 $0.342
-4.14%
$6.34 million $4.47 million
Jun 8, 2026 $0.356
-8.70%
$6.62 million $2.01 million
Jun 7, 2026 $0.39
+2.62%
$7.25 million $2.29 million
Jun 6, 2026 $0.38
+4.21%
$7.06 million $1.82 million
Jun 5, 2026 $0.365
-9.03%
$6.78 million $3.31 million