Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.614
-3.56%
$ 10.75 million $ 615,309
Apr 3, 2026 $ 0.637
-3.21%
$ 11.15 million $ 1.77 million
Apr 2, 2026 $ 0.658
-1.25%
$ 11.52 million $ 1.21 million
Apr 1, 2026 $ 0.667
+3.37%
$ 11.53 million $ 1.67 million
Mar 31, 2026 $ 0.645
+4.60%
$ 11.16 million $ 1.61 million
Mar 30, 2026 $ 0.617
+2.50%
$ 10.67 million $ 1.75 million
Mar 29, 2026 $ 0.601
+0.37%
$ 10.39 million $ 897,668
Mar 28, 2026 $ 0.599
+3.97%
$ 10.35 million $ 870,703
Mar 27, 2026 $ 0.576
-6.03%
$ 9.96 million $ 2.03 million
Mar 26, 2026 $ 0.613
-7.02%
$ 10.6 million $ 1.21 million
Mar 25, 2026 $ 0.659
+1.85%
$ 11.4 million $ 799,758
Mar 24, 2026 $ 0.647
-0.73%
$ 11.19 million $ 1.85 million
Mar 23, 2026 $ 0.652
+0.63%
$ 11.28 million $ 1.11 million
Mar 22, 2026 $ 0.648
+0.62%
$ 11.2 million $ 901,973
Mar 21, 2026 $ 0.644
-4.92%
$ 11.13 million $ 735,063
Mar 20, 2026 $ 0.677
-0.31%
$ 11.71 million $ 751,630
Mar 19, 2026 $ 0.679
-3.74%
$ 11.74 million $ 920,442
Mar 18, 2026 $ 0.705
-1.86%
$ 12.2 million $ 1.81 million
Mar 17, 2026 $ 0.719
-3.17%
$ 12.44 million $ 1.02 million
Mar 16, 2026 $ 0.742
+2.41%
$ 12.59 million $ 1.23 million
Mar 15, 2026 $ 0.725
-0.09%
$ 12.29 million $ 1.05 million
Mar 14, 2026 $ 0.726
+1.61%
$ 12.31 million $ 696,650
Mar 13, 2026 $ 0.714
-2.06%
$ 12.1 million $ 1.21 million
Mar 12, 2026 $ 0.729
-1.07%
$ 12.32 million $ 783,607
Mar 11, 2026 $ 0.737
-3.57%
$ 12.34 million $ 1.12 million
Mar 10, 2026 $ 0.764
+3.52%
$ 12.8 million $ 1.05 million
Mar 9, 2026 $ 0.738
+1.55%
$ 12.37 million $ 995,681
Mar 8, 2026 $ 0.727
+2.02%
$ 12.19 million $ 979,065
Mar 7, 2026 $ 0.713
+0.67%
$ 11.94 million $ 738,993
Mar 6, 2026 $ 0.708
-4.20%
$ 11.86 million $ 990,145
Mar 5, 2026 $ 0.739
-2.32%
$ 12.34 million $ 800,982
Mar 4, 2026 $ 0.756
+0.38%
$ 12.48 million $ 1.29 million
Mar 3, 2026 $ 0.754
-0.23%
$ 12.43 million $ 882,650
Mar 2, 2026 $ 0.755
+5.27%
$ 12.46 million $ 1.17 million
Mar 1, 2026 $ 0.717
-2.49%
$ 11.84 million $ 982,734
Feb 28, 2026 $ 0.736
-6.05%
$ 12.14 million $ 1.37 million
Feb 27, 2026 $ 0.783
-1.47%
$ 12.93 million $ 2.26 million
Feb 26, 2026 $ 0.795
-7.85%
$ 13.11 million $ 478,265
Feb 25, 2026 $ 0.863
-0.61%
$ 14.23 million $ 1.18 million
Feb 24, 2026 $ 0.868
+0.74%
$ 14.32 million $ 885,699
Feb 23, 2026 $ 0.862
+1.20%
$ 14.13 million $ 1.67 million
Feb 22, 2026 $ 0.851
-0.40%
$ 13.96 million $ 963,756
Feb 21, 2026 $ 0.855
-1.33%
$ 14.01 million $ 678,171
Feb 20, 2026 $ 0.866
-4.01%
$ 14.21 million $ 1.25 million
Feb 19, 2026 $ 0.902
-0.07%
$ 14.81 million $ 847,851
Feb 18, 2026 $ 0.903
-1.55%
$ 14.81 million $ 730,970
Feb 17, 2026 $ 0.917
-1.65%
$ 15.04 million $ 825,293
Feb 16, 2026 $ 0.933
+4.47%
$ 15.28 million $ 841,522
Feb 15, 2026 $ 0.893
-2.86%
$ 14.62 million $ 790,791
Feb 14, 2026 $ 0.919
+2.56%
$ 15.07 million $ 798,468