Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.917
-1.65%
$ 15.04 million $ 825,293
Feb 16, 2026 $ 0.933
+4.47%
$ 15.28 million $ 841,522
Feb 15, 2026 $ 0.893
-2.86%
$ 14.62 million $ 790,791
Feb 14, 2026 $ 0.919
+2.56%
$ 15.07 million $ 798,468
Feb 13, 2026 $ 0.896
+3.68%
$ 14.69 million $ 885,255
Feb 12, 2026 $ 0.864
+0.39%
$ 14.13 million $ 853,179
Feb 11, 2026 $ 0.861
-4.32%
$ 14.07 million $ 1.12 million
Feb 10, 2026 $ 0.9
+1.64%
$ 14.71 million $ 796,097
Feb 9, 2026 $ 0.885
+1.09%
$ 14.34 million $ 1.07 million
Feb 8, 2026 $ 0.876
+0.75%
$ 14.19 million $ 764,829
Feb 7, 2026 $ 0.869
-0.19%
$ 14.08 million $ 799,282
Feb 6, 2026 $ 0.872
-1.60%
$ 14.12 million $ 1.61 million
Feb 5, 2026 $ 0.886
-4.70%
$ 14.35 million $ 2.23 million
Feb 4, 2026 $ 0.93
+3.35%
$ 15.05 million $ 3.81 million
Feb 3, 2026 $ 0.9
+3.12%
$ 14.57 million $ 1.85 million
Feb 2, 2026 $ 0.872
+4.94%
$ 13.96 million $ 1.92 million
Feb 1, 2026 $ 0.831
-10.45%
$ 13.3 million $ 2.01 million
Jan 31, 2026 $ 0.928
-5.23%
$ 14.85 million $ 2.15 million
Jan 30, 2026 $ 0.98
+9.17%
$ 15.67 million $ 1.95 million
Jan 29, 2026 $ 0.898
-6.83%
$ 14.22 million $ 1.79 million
Jan 28, 2026 $ 0.963
+0.10%
$ 15.26 million $ 1.35 million
Jan 27, 2026 $ 0.962
+4.54%
$ 15.06 million $ 1.36 million
Jan 26, 2026 $ 0.92
+7.23%
$ 14.4 million $ 2.02 million
Jan 25, 2026 $ 0.858
-11.70%
$ 13.43 million $ 2.85 million
Jan 24, 2026 $ 0.972
-8.37%
$ 15.21 million $ 1 million
Jan 23, 2026 $ 1.06
-0.42%
$ 16.6 million $ 1.66 million
Jan 22, 2026 $ 1.07
+1.48%
$ 16.67 million $ 1.67 million
Jan 21, 2026 $ 1.05
+5.85%
$ 16.27 million $ 2.87 million
Jan 20, 2026 $ 0.992
-6.68%
$ 15.37 million $ 2.35 million
Jan 19, 2026 $ 1.06
+7.89%
$ 16.47 million $ 2.03 million
Jan 18, 2026 $ 0.985
-7.62%
$ 15.27 million $ 1.18 million
Jan 17, 2026 $ 1.07
-5.34%
$ 16.53 million $ 1.32 million
Jan 16, 2026 $ 1.13
+0.70%
$ 12.72 million $ 1.78 million
Jan 15, 2026 $ 1.12
+1.23%
$ 12.62 million $ 2.6 million
Jan 14, 2026 $ 1.11
-6.16%
$ 12.5 million $ 2.89 million
Jan 13, 2026 $ 1.18
-4.33%
$ 13.2 million $ 3.68 million
Jan 12, 2026 $ 1.23
+10.38%
$ 13.81 million $ 2.77 million
Jan 11, 2026 $ 1.12
+7.90%
$ 12.38 million $ 1.66 million
Jan 10, 2026 $ 1.03
+9.20%
$ 11.47 million $ 935,838
Jan 9, 2026 $ 0.947
-0.32%
$ 10.5 million $ 1.66 million
Jan 8, 2026 $ 0.95
+2.96%
$ 10.41 million $ 2.24 million
Jan 7, 2026 $ 0.922
-1.92%
$ 10.1 million $ 2.03 million
Jan 6, 2026 $ 0.941
-2.12%
$ 10.3 million $ 2.52 million
Jan 5, 2026 $ 0.961
+1.43%
$ 10.53 million $ 2.54 million
Jan 4, 2026 $ 0.947
+6.41%
$ 10.38 million $ 1.65 million
Jan 3, 2026 $ 0.89
+5.50%
$ 9.75 million $ 1.2 million
Jan 2, 2026 $ 0.844
+5.04%
$ 9.24 million $ 2.27 million
Jan 1, 2026 $ 0.803
+3.54%
$ 8.8 million $ 1.18 million
Dec 31, 2025 $ 0.78
+9.22%
$ 8.5 million $ 2.69 million
Dec 30, 2025 $ 0.698
+6.45%
$ 7.83 million $ 1.8 million