Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.648
+0.18%
$ 11.33 million $ 1.81 million
Apr 7, 1 PM $ 0.646
+0.02%
$ 11.31 million $ 1.82 million
Apr 7, 12 PM $ 0.646
-0.13%
$ 11.31 million $ 1.81 million
Apr 7, 11 AM $ 0.647
+0.21%
$ 11.32 million $ 1.76 million
Apr 7, 10 AM $ 0.646
-0.41%
$ 11.3 million $ 1.75 million
Apr 7, 9 AM $ 0.648
+0.87%
$ 11.35 million $ 1.73 million
Apr 7, 8 AM $ 0.643
+0.56%
$ 11.25 million $ 1.72 million
Apr 7, 7 AM $ 0.639
+0.19%
$ 11.19 million $ 1.66 million
Apr 7, 6 AM $ 0.638
-0.29%
$ 11.17 million $ 1.6 million
Apr 7, 5 AM $ 0.64
-0.07%
$ 11.2 million $ 1.55 million
Apr 7, 4 AM $ 0.641
-0.24%
$ 11.21 million $ 1.52 million
Apr 7, 3 AM $ 0.642
-0.10%
$ 11.24 million $ 1.46 million
Apr 7, 2 AM $ 0.643
+0.21%
$ 11.25 million $ 1.41 million
Apr 7, 1 AM $ 0.641
-0.40%
$ 11.22 million $ 1.37 million
Apr 7, 12 AM $ 0.644
-0.64%
$ 11.27 million $ 1.4 million
Apr 6, 11 PM $ 0.648
-0.60%
$ 11.34 million $ 1.47 million
Apr 6, 10 PM $ 0.652
-0.25%
$ 11.41 million $ 1.58 million
Apr 6, 9 PM $ 0.654
-0.06%
$ 11.44 million $ 1.71 million
Apr 6, 8 PM $ 0.654
+0.23%
$ 11.45 million $ 1.77 million
Apr 6, 7 PM $ 0.653
-0.19%
$ 11.42 million $ 1.78 million
Apr 6, 6 PM $ 0.654
-0.56%
$ 11.44 million $ 1.79 million
Apr 6, 5 PM $ 0.658
-0.79%
$ 11.51 million $ 1.77 million
Apr 6, 4 PM $ 0.663
+0.50%
$ 11.6 million $ 1.74 million
Apr 6, 3 PM $ 0.66
+0.74%
$ 11.54 million $ 1.72 million
Apr 6, 2 PM $ 0.655
-0.01%
$ 11.46 million $ 1.74 million
Apr 6, 1 PM $ 0.655
-0.08%
$ 11.46 million $ 1.73 million
Apr 6, 12 PM $ 0.655
-0.19%
$ 11.47 million $ 1.72 million
Apr 6, 11 AM $ 0.656
+0.55%
$ 11.49 million $ 1.73 million
Apr 6, 10 AM $ 0.653
+0.72%
$ 11.43 million $ 1.7 million
Apr 6, 9 AM $ 0.648
-0.37%
$ 11.34 million $ 1.66 million
Apr 6, 8 AM $ 0.651
-0.10%
$ 11.39 million $ 1.58 million
Apr 6, 7 AM $ 0.651
+0.52%
$ 11.4 million $ 1.56 million
Apr 6, 6 AM $ 0.648
-0.39%
$ 11.34 million $ 1.56 million
Apr 6, 5 AM $ 0.651
+0.24%
$ 11.38 million $ 1.55 million
Apr 6, 4 AM $ 0.649
-0.11%
$ 11.36 million $ 1.47 million
Apr 6, 3 AM $ 0.65
+0.15%
$ 11.37 million $ 1.43 million
Apr 6, 2 AM $ 0.649
-1.05%
$ 11.35 million $ 1.39 million
Apr 6, 1 AM $ 0.656
+0.14%
$ 11.47 million $ 1.35 million
Apr 6, 12 AM $ 0.655
-0.29%
$ 11.46 million $ 1.32 million
Apr 5, 11 PM $ 0.657
-0.02%
$ 11.49 million $ 1.24 million
Apr 5, 10 PM $ 0.657
-1.14%
$ 11.5 million $ 1.13 million
Apr 5, 9 PM $ 0.665
+0.98%
$ 11.63 million $ 1.01 million
Apr 5, 8 PM $ 0.658
-0.10%
$ 11.52 million $ 973,283
Apr 5, 7 PM $ 0.659
+2.79%
$ 11.53 million $ 951,617
Apr 5, 6 PM $ 0.641
+0.76%
$ 11.22 million $ 952,720
Apr 5, 5 PM $ 0.636
-0.97%
$ 11.13 million $ 970,440
Apr 5, 4 PM $ 0.642
-0.33%
$ 11.24 million $ 992,580
Apr 5, 3 PM $ 0.645
-0.61%
$ 11.28 million $ 995,513
Apr 5, 2 PM $ 0.649
+1.52%
$ 11.35 million $ 946,135
Apr 5, 1 PM $ 0.639
+1.60%
$ 11.18 million $ 891,115