Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.555
-0.47%
$ 10.19 million $ 1.79 million
May 22, 4 PM $ 0.558
+1.14%
$ 10.24 million $ 1.87 million
May 22, 3 PM $ 0.552
-0.33%
$ 10.13 million $ 1.9 million
May 22, 2 PM $ 0.553
-0.01%
$ 10.16 million $ 1.96 million
May 22, 1 PM $ 0.554
+0.24%
$ 10.16 million $ 2.3 million
May 22, 12 PM $ 0.552
-0.72%
$ 10.14 million $ 2.37 million
May 22, 11 AM $ 0.556
+1.02%
$ 10.21 million $ 2.55 million
May 22, 10 AM $ 0.551
+0.59%
$ 10.11 million $ 2.54 million
May 22, 9 AM $ 0.547
-0.67%
$ 10.05 million $ 2.64 million
May 22, 8 AM $ 0.551
-1.10%
$ 10.11 million $ 2.7 million
May 22, 7 AM $ 0.557
+0.66%
$ 10.23 million $ 2.74 million
May 22, 6 AM $ 0.553
+0.19%
$ 10.16 million $ 2.79 million
May 22, 5 AM $ 0.552
+0.00%
$ 10.14 million $ 3.05 million
May 22, 4 AM $ 0.552
-0.88%
$ 10.14 million $ 3.16 million
May 22, 3 AM $ 0.557
-0.53%
$ 10.23 million $ 3.17 million
May 22, 2 AM $ 0.56
-0.60%
$ 10.28 million $ 3.1 million
May 22, 1 AM $ 0.564
+0.45%
$ 10.35 million $ 3.09 million
May 22, 12 AM $ 0.561
-0.27%
$ 10.3 million $ 3.13 million
May 21, 11 PM $ 0.563
+0.37%
$ 10.33 million $ 3.14 million
May 21, 10 PM $ 0.56
-0.41%
$ 10.29 million $ 3.14 million
May 21, 9 PM $ 0.563
+0.84%
$ 10.33 million $ 3.13 million
May 21, 8 PM $ 0.558
+0.41%
$ 10.25 million $ 3.09 million
May 21, 7 PM $ 0.556
+0.11%
$ 10.2 million $ 3.07 million
May 21, 6 PM $ 0.555
+0.14%
$ 10.19 million $ 3.04 million
May 21, 5 PM $ 0.554
+2.76%
$ 10.18 million $ 3 million
May 21, 4 PM $ 0.54
-2.61%
$ 9.9 million $ 2.89 million
May 21, 3 PM $ 0.554
+1.99%
$ 10.17 million $ 2.86 million
May 21, 2 PM $ 0.543
-5.59%
$ 9.97 million $ 2.8 million
May 21, 1 PM $ 0.575
+0.00%
$ 10.56 million $ 2.59 million
May 21, 12 PM $ 0.575
-3.60%
$ 10.56 million $ 2.79 million
May 21, 11 AM $ 0.597
+1.03%
$ 10.96 million $ 2.68 million
May 21, 10 AM $ 0.591
-2.69%
$ 10.85 million $ 2.67 million
May 21, 9 AM $ 0.607
+0.48%
$ 11.15 million $ 2.62 million
May 21, 8 AM $ 0.604
+0.11%
$ 11.09 million $ 2.55 million
May 21, 7 AM $ 0.604
+0.14%
$ 11.08 million $ 2.45 million
May 21, 6 AM $ 0.603
-0.98%
$ 11.06 million $ 2.39 million
May 21, 5 AM $ 0.609
-4.29%
$ 11.17 million $ 2.11 million
May 21, 4 AM $ 0.636
-2.20%
$ 11.68 million $ 2.01 million
May 21, 3 AM $ 0.65
-0.01%
$ 11.94 million $ 1.97 million
May 21, 2 AM $ 0.65
+0.70%
$ 11.94 million $ 1.99 million
May 21, 1 AM $ 0.646
-0.96%
$ 11.86 million $ 1.96 million
May 21, 12 AM $ 0.652
-0.36%
$ 11.97 million $ 1.92 million
May 20, 11 PM $ 0.654
-0.20%
$ 12.01 million $ 1.9 million
May 20, 10 PM $ 0.656
-0.28%
$ 12.04 million $ 1.9 million
May 20, 9 PM $ 0.658
+0.23%
$ 12.07 million $ 1.9 million
May 20, 8 PM $ 0.656
-0.90%
$ 12.04 million $ 1.91 million
May 20, 7 PM $ 0.662
+0.15%
$ 12.15 million $ 1.96 million
May 20, 6 PM $ 0.661
+0.57%
$ 12.14 million $ 1.95 million
May 20, 5 PM $ 0.657
+0.73%
$ 12.07 million $ 1.91 million
May 20, 4 PM $ 0.653
+0.35%
$ 11.98 million $ 1.87 million