Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2 AM $0.0536
+0.10%
$1.01 million $150,337
Nov 3, 1 AM $0.0536
+0.48%
$1.01 million $151,126
Nov 3, 12 AM $0.0533
-0.04%
$1 million $150,922
Nov 2, 11 PM $0.0533
-1.11%
$1 million $151,331
Nov 2, 10 PM $0.0539
+0.04%
$1.01 million $151,263
Nov 2, 9 PM $0.0539
+0.81%
$1.01 million $152,123
Nov 2, 8 PM $0.0535
-0.30%
$1.01 million $150,611
Nov 2, 7 PM $0.0536
+0.14%
$1.01 million $150,508
Nov 2, 6 PM $0.0536
-0.01%
$1.01 million $151,449
Nov 2, 5 PM $0.0536
-0.84%
$1.01 million $153,462
Nov 2, 4 PM $0.054
+0.22%
$1.02 million $153,395
Nov 2, 3 PM $0.0539
-0.29%
$1.01 million $149,473
Nov 2, 2 PM $0.0541
-0.37%
$1.02 million $149,207
Nov 2, 1 PM $0.0543
+0.61%
$1.02 million $150,401
Nov 2, 12 PM $0.0539
-0.55%
$1.01 million $149,612
Nov 2, 11 AM $0.0542
-0.56%
$1.02 million $150,836
Nov 2, 10 AM $0.0545
-0.39%
$1.03 million $156,501
Nov 2, 9 AM $0.0548
-0.67%
$1.03 million $175,355
Nov 2, 8 AM $0.0551
-0.79%
$1.04 million $181,104
Nov 2, 7 AM $0.0556
+1.52%
$1.04 million $201,729
Nov 2, 6 AM $0.0547
+0.32%
$1.03 million $198,679
Nov 2, 5 AM $0.0545
-0.36%
$1.03 million $197,583
Nov 2, 4 AM $0.0547
+0.13%
$1.03 million $198,921
Nov 2, 3 AM $0.0547
+0.05%
$1.03 million $199,618
Nov 2, 2 AM $0.0547
-0.42%
$1.03 million $199,079
Nov 2, 1 AM $0.0549
-0.27%
$1.03 million $198,788
Nov 2, 12 AM $0.055
+0.18%
$1.03 million $199,367
Nov 1, 11 PM $0.0549
+0.60%
$1.03 million $199,880
Nov 1, 10 PM $0.0546
-0.58%
$1.03 million $210,626
Nov 1, 9 PM $0.0549
-0.04%
$1.03 million $211,099
Nov 1, 8 PM $0.055
-0.14%
$1.03 million $217,180
Nov 1, 7 PM $0.055
+0.12%
$1.03 million $236,342
Nov 1, 6 PM $0.055
+0.08%
$1.03 million $237,682
Nov 1, 5 PM $0.0549
-0.16%
$1.03 million $241,175
Nov 1, 4 PM $0.055
-0.38%
$1.03 million $265,309
Nov 1, 3 PM $0.0552
-0.02%
$1.04 million $266,213
Nov 1, 2 PM $0.0552
+0.19%
$1.04 million $266,470
Nov 1, 1 PM $0.0551
-0.66%
$1.04 million $264,284
Nov 1, 12 PM $0.0555
+0.17%
$1.04 million $267,556
Nov 1, 11 AM $0.0554
-0.14%
$1.04 million $265,685
Nov 1, 10 AM $0.0555
+1.16%
$1.04 million $257,508
Nov 1, 9 AM $0.0548
+0.03%
$1.03 million $235,402
Nov 1, 8 AM $0.0548
-0.01%
$1.03 million $229,544
Nov 1, 7 AM $0.0548
-0.06%
$1.03 million $208,172
Nov 1, 6 AM $0.0549
-0.18%
$1.03 million $202,862
Nov 1, 5 AM $0.055
+0.11%
$1.03 million $203,058
Nov 1, 4 AM $0.0549
-0.31%
$1.03 million $202,509
Nov 1, 3 AM $0.0551
+0.00%
$1.04 million $202,320
Nov 1, 2 AM $0.0551
+0.15%
$1.04 million $202,741
Nov 1, 1 AM $0.055
-0.06%
$1.03 million $202,788