Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.0712
-0.77%
$1.34 million $678,952
Sep 10, 1 AM $0.0717
-0.96%
$1.35 million $671,018
Sep 10, 12 AM $0.0724
+0.08%
$1.36 million $691,029
Sep 9, 11 PM $0.0724
+0.17%
$1.36 million $692,472
Sep 9, 10 PM $0.0723
-0.08%
$1.36 million $694,333
Sep 9, 9 PM $0.0723
-0.22%
$1.36 million $694,325
Sep 9, 8 PM $0.0725
+0.12%
$1.36 million $681,632
Sep 9, 7 PM $0.0724
-0.24%
$1.36 million $659,032
Sep 9, 6 PM $0.0726
-0.28%
$1.36 million $638,909
Sep 9, 5 PM $0.0728
+0.14%
$1.37 million $654,134
Sep 9, 4 PM $0.0727
+0.16%
$1.37 million $786,320
Sep 9, 3 PM $0.0725
-0.60%
$1.36 million $779,316
Sep 9, 2 PM $0.073
-0.48%
$1.37 million $763,607
Sep 9, 1 PM $0.0733
+0.01%
$1.38 million $735,388
Sep 9, 12 PM $0.0733
+0.19%
$1.38 million $708,826
Sep 9, 11 AM $0.0732
+0.27%
$1.38 million $686,864
Sep 9, 10 AM $0.073
-0.23%
$1.37 million $676,718
Sep 9, 9 AM $0.0732
-0.08%
$1.38 million $663,378
Sep 9, 8 AM $0.0732
+0.66%
$1.38 million $646,449
Sep 9, 7 AM $0.0728
-3.01%
$1.37 million $620,327
Sep 9, 6 AM $0.075
-0.52%
$1.41 million $598,330
Sep 9, 5 AM $0.0754
-0.47%
$1.42 million $584,478
Sep 9, 4 AM $0.0758
+0.43%
$1.42 million $576,547
Sep 9, 3 AM $0.0754
-0.41%
$1.42 million $557,505
Sep 9, 2 AM $0.0757
-0.19%
$1.42 million $557,967
Sep 9, 1 AM $0.0759
+0.05%
$1.43 million $546,889
Sep 9, 12 AM $0.0758
+0.48%
$1.43 million $529,835
Sep 8, 11 PM $0.0755
-0.10%
$1.42 million $550,340
Sep 8, 10 PM $0.0756
-0.31%
$1.42 million $552,086
Sep 8, 9 PM $0.0758
+0.18%
$1.42 million $556,087
Sep 8, 8 PM $0.0757
+0.16%
$1.42 million $545,859
Sep 8, 7 PM $0.0755
+0.26%
$1.42 million $535,671
Sep 8, 6 PM $0.0753
-2.38%
$1.42 million $521,995
Sep 8, 5 PM $0.0772
+2.19%
$1.45 million $480,535
Sep 8, 4 PM $0.0755
+0.81%
$1.42 million $319,569
Sep 8, 3 PM $0.0749
+0.22%
$1.41 million $300,698
Sep 8, 2 PM $0.0748
+0.60%
$1.41 million $286,704
Sep 8, 1 PM $0.0743
+0.05%
$1.4 million $281,331
Sep 8, 12 PM $0.0743
-0.14%
$1.4 million $280,441
Sep 8, 11 AM $0.0744
+0.28%
$1.4 million $308,698
Sep 8, 10 AM $0.0742
-0.13%
$1.39 million $321,597
Sep 8, 9 AM $0.0743
+0.43%
$1.4 million $328,650
Sep 8, 8 AM $0.074
-0.27%
$1.39 million $337,291
Sep 8, 7 AM $0.0742
-0.32%
$1.39 million $335,481
Sep 8, 6 AM $0.0744
-0.03%
$1.4 million $311,384
Sep 8, 5 AM $0.0744
-0.11%
$1.4 million $309,628
Sep 8, 4 AM $0.0745
-0.26%
$1.4 million $313,008
Sep 8, 3 AM $0.0747
+0.16%
$1.4 million $316,311
Sep 8, 2 AM $0.0746
-0.05%
$1.4 million $314,690
Sep 8, 1 AM $0.0746
+0.16%
$1.4 million $317,761