Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.119
+1.81%
$ 2.22 million $ 1.58 million
Jul 22, 12 PM $ 0.117
-0.69%
$ 2.19 million $ 1.64 million
Jul 22, 11 AM $ 0.118
-0.47%
$ 2.2 million $ 1.7 million
Jul 22, 10 AM $ 0.118
-1.54%
$ 2.21 million $ 1.94 million
Jul 22, 9 AM $ 0.12
-0.12%
$ 2.24 million $ 1.99 million
Jul 22, 8 AM $ 0.12
+0.24%
$ 2.25 million $ 2.08 million
Jul 22, 7 AM $ 0.12
+0.36%
$ 2.24 million $ 2.22 million
Jul 22, 6 AM $ 0.119
-1.41%
$ 2.23 million $ 2.37 million
Jul 22, 5 AM $ 0.121
+1.88%
$ 2.26 million $ 2.35 million
Jul 22, 4 AM $ 0.119
-0.10%
$ 2.22 million $ 2.42 million
Jul 22, 3 AM $ 0.119
-2.14%
$ 2.22 million $ 2.47 million
Jul 22, 2 AM $ 0.121
+2.37%
$ 2.27 million $ 2.5 million
Jul 22, 1 AM $ 0.119
-2.04%
$ 2.22 million $ 2.48 million
Jul 22, 12 AM $ 0.121
-1.87%
$ 2.27 million $ 2.51 million
Jul 21, 11 PM $ 0.123
+0.19%
$ 2.31 million $ 2.57 million
Jul 21, 10 PM $ 0.123
-0.21%
$ 2.3 million $ 2.64 million
Jul 21, 9 PM $ 0.123
-0.56%
$ 2.31 million $ 2.68 million
Jul 21, 8 PM $ 0.124
-0.47%
$ 2.32 million $ 2.8 million
Jul 21, 7 PM $ 0.125
-0.42%
$ 2.33 million $ 2.86 million
Jul 21, 6 PM $ 0.125
-0.25%
$ 2.34 million $ 2.92 million
Jul 21, 5 PM $ 0.126
-0.80%
$ 2.35 million $ 2.95 million
Jul 21, 4 PM $ 0.127
-1.61%
$ 2.37 million $ 3.01 million
Jul 21, 3 PM $ 0.129
-1.11%
$ 2.41 million $ 3.09 million
Jul 21, 2 PM $ 0.13
+3.58%
$ 2.43 million $ 3.18 million
Jul 21, 1 PM $ 0.126
-2.41%
$ 2.35 million $ 3.17 million
Jul 21, 12 PM $ 0.129
-1.60%
$ 2.41 million $ 3.44 million
Jul 21, 11 AM $ 0.131
+1.99%
$ 2.45 million $ 3.57 million
Jul 21, 10 AM $ 0.128
+2.26%
$ 2.4 million $ 4.01 million
Jul 21, 9 AM $ 0.125
+2.53%
$ 2.35 million $ 4.18 million
Jul 21, 8 AM $ 0.122
-2.84%
$ 2.29 million $ 4.2 million
Jul 21, 7 AM $ 0.126
-1.90%
$ 2.36 million $ 4.27 million
Jul 21, 6 AM $ 0.128
-0.71%
$ 2.4 million $ 4.38 million
Jul 21, 5 AM $ 0.129
-1.40%
$ 2.42 million $ 4.52 million
Jul 21, 4 AM $ 0.131
-1.40%
$ 2.45 million $ 4.67 million
Jul 21, 3 AM $ 0.133
-1.00%
$ 2.49 million $ 4.75 million
Jul 21, 2 AM $ 0.134
+1.11%
$ 2.51 million $ 4.83 million
Jul 21, 1 AM $ 0.133
+0.84%
$ 2.49 million $ 4.98 million
Jul 21, 12 AM $ 0.132
-4.46%
$ 2.46 million $ 5.2 million
Jul 20, 11 PM $ 0.138
+1.60%
$ 2.58 million $ 5.47 million
Jul 20, 10 PM $ 0.136
-2.08%
$ 2.54 million $ 5.6 million
Jul 20, 9 PM $ 0.139
-3.68%
$ 2.59 million $ 6.78 million
Jul 20, 8 PM $ 0.144
-0.33%
$ 2.69 million $ 9.09 million
Jul 20, 7 PM $ 0.144
-0.36%
$ 2.7 million $ 9.82 million
Jul 20, 6 PM $ 0.145
-1.09%
$ 2.71 million $ 10.49 million
Jul 20, 5 PM $ 0.146
+0.93%
$ 2.74 million $ 10.86 million
Jul 20, 4 PM $ 0.145
-2.57%
$ 2.72 million $ 11.15 million
Jul 20, 3 PM $ 0.149
+3.11%
$ 2.79 million $ 11.42 million
Jul 20, 2 PM $ 0.144
-0.01%
$ 2.7 million $ 11.41 million
Jul 20, 1 PM $ 0.144
-2.56%
$ 2.7 million $ 11.55 million
Jul 20, 12 PM $ 0.148
-0.99%
$ 2.78 million $ 11.63 million