Argentine Football Association Fan Token Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.875
-8.06%
$ 6.61 million $ 16.98 million
May 19 $ 0.945
+11.03%
$ 6.92 million $ 20.25 million
May 12 $ 0.856
+30.97%
$ 6.06 million $ 20.04 million
May 5 $ 0.645
+3.65%
$ 4.23 million $ 12.04 million
Apr 28 $ 0.623
+4.40%
$ 4.03 million $ 10.39 million
Apr 21 $ 0.596
-6.78%
$ 3.74 million $ 12.2 million
Apr 14 $ 0.638
+2.84%
$ 3.82 million $ 7.41 million
Apr 7 $ 0.63
+6.52%
$ 3.7 million $ 12.51 million
Mar 31 $ 0.62
-3.66%
$ 3.38 million $ 8.34 million
Mar 24 $ 0.64
+0.78%
$ 3.52 million $ 13.39 million
Mar 17 $ 0.633
-2.84%
$ 3.36 million $ 24.35 million
Mar 10 $ 0.648
-1.06%
$ 3.44 million $ 20.48 million
Mar 3 $ 0.67
-5.97%
$ 3.3 million $ 5.15 million
Feb 24 $ 0.713
+7.04%
$ 3.59 million $ 6.14 million
Feb 17 $ 0.671
-1.31%
$ 3.26 million $ 5.78 million
Feb 10 $ 0.682
-1.26%
$ 3.33 million $ 6.3 million
Feb 3 $ 0.684
+1.55%
$ 3.38 million $ 6.47 million
Jan 27 $ 0.675
-7.40%
$ 3.3 million $ 6.4 million
Jan 20 $ 0.757
+1.96%
$ 3.56 million $ 6.47 million
Jan 13 $ 0.752
-4.80%
$ 3.52 million $ 4.93 million
Jan 6 $ 0.782
-7.77%
$ 3.71 million $ 4.56 million
Dec 30 $ 0.829
+4.25%
$ 3.81 million $ 3.88 million
Dec 23 $ 0.791
+1.97%
$ 3.58 million $ 3.74 million
Dec 16 $ 0.773
-13.56%
$ 3.49 million $ 6.14 million
Dec 9 $ 0.899
-4.19%
$ 4.02 million $ 7.95 million
Dec 2 $ 0.881
-1.56%
$ 4.13 million $ 6.89 million
Nov 25 $ 0.895
+7.25%
$ 3.85 million $ 5.91 million
Nov 18 $ 0.837
+2.89%
$ 16.58 million $ 6.29 million
Nov 11 $ 0.819
-3.69%
$ 3.48 million $ 7.19 million
Nov 4 $ 0.824
+7.79%
$ 3.55 million $ 4.57 million
Oct 28 $ 0.765
-2.70%
$ 3.64 million $ 4.79 million
Oct 21 $ 0.769
-3.91%
$ 3.74 million $ 4.16 million
Oct 14 $ 0.8
-2.38%
$ 3.81 million $ 4.25 million
Oct 7 $ 0.807
-2.00%
$ 3.62 million $ 3.53 million
Sep 30 $ 0.775
-0.96%
$ 3.63 million $ 3.96 million
Sep 23 $ 0.77
+4.25%
$ 3.45 million $ 3.77 million
Sep 16 $ 0.738
-1.28%
$ 3.26 million $ 3.7 million
Sep 9 $ 0.769
-0.21%
$ 3.3 million $ 3.8 million
Sep 2 $ 0.783
-0.52%
$ 3.4 million $ 4.45 million
Aug 26 $ 0.787
-7.78%
$ 3.47 million $ 5.33 million
Aug 19 $ 0.808
+13.15%
$ 3.74 million $ 4.25 million
Aug 12 $ 0.705
-1.30%
$ 3.12 million $ 5.42 million
Aug 5 $ 0.732
+5.03%
$ 3.12 million $ 6.91 million
Jul 29 $ 0.697
-23.88%
$ 2.98 million $ 5.35 million
Jul 22 $ 0.908
-17.08%
$ 3.91 million $ 4.61 million
Jul 15 $ 1.11
-25.29%
$ 4.68 million $ 8.46 million
Jul 8 $ 2
+60.30%
$ 6.4 million $ 10.47 million
Jul 1 $ 1.09
-6.89%
$ 4.9 million $ 6.36 million
Jun 24 $ 1.21
-7.49%
$ 4.61 million $ 6.21 million
Jun 17 $ 1.25
-2.08%
$ 5.02 million $ 7.5 million