Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $2
-2.95%
$7.33 million $975,732
Mar 29, 2024 $2.06
-7.62%
$7.56 million $1.22 million
Mar 28, 2024 $2.23
+12.76%
$8.18 million $1.36 million
Mar 27, 2024 $1.98
+1.34%
$7.25 million $1.23 million
Mar 26, 2024 $1.95
-0.37%
$7.16 million $1.1 million
Mar 25, 2024 $1.96
+0.83%
$7.18 million $1.05 million
Mar 24, 2024 $1.94
-1.15%
$7.12 million $860,709
Mar 23, 2024 $1.92
-1.99%
$7.05 million $968,516
Mar 22, 2024 $1.94
-0.48%
$7.12 million $1.1 million
Mar 21, 2024 $1.95
-0.59%
$7.16 million $1.16 million
Mar 20, 2024 $1.97
+2.67%
$7.2 million $1.3 million
Mar 19, 2024 $1.91
-1.03%
$7.01 million $1.51 million
Mar 18, 2024 $1.93
+2.94%
$7.08 million $1.32 million
Mar 17, 2024 $1.9
+4.00%
$6.98 million $1.31 million
Mar 16, 2024 $1.83
-5.17%
$6.72 million $1.28 million
Mar 15, 2024 $1.93
-1.70%
$7.08 million $1.67 million
Mar 14, 2024 $1.97
+3.68%
$7.2 million $1.27 million
Mar 13, 2024 $1.9
-0.99%
$6.95 million $1.4 million
Mar 12, 2024 $1.91
-31.52%
$7.01 million $1.39 million
Mar 11, 2024 $2.75
+53.97%
$10.07 million $2.75 million
Mar 10, 2024 $1.79
+6.01%
$6.54 million $1.15 million
Mar 9, 2024 $1.68
+2.65%
$6.17 million $1.39 million
Mar 8, 2024 $1.64
+5.49%
$6.01 million $1.32 million
Mar 7, 2024 $1.56
-2.18%
$5.7 million $1.36 million
Mar 6, 2024 $1.59
+2.12%
$5.83 million $1.85 million
Mar 5, 2024 $1.56
-4.34%
$5.7 million $1.83 million
Mar 4, 2024 $1.63
+0.79%
$5.96 million $1.63 million
Mar 3, 2024 $1.61
-0.05%
$5.92 million $1.36 million
Mar 2, 2024 $1.62
+3.22%
$5.92 million $1.41 million
Mar 1, 2024 $1.57
+0.61%
$5.74 million $1.44 million
Feb 29, 2024 $1.56
-3.21%
$5.7 million $1.83 million
Feb 28, 2024 $1.61
-0.71%
$5.89 million $1.39 million
Feb 27, 2024 $1.62
+1.11%
$5.93 million $1.25 million
Feb 26, 2024 $1.6
-2.40%
$5.87 million $936,603
Feb 25, 2024 $1.64
+0.87%
$6.01 million $671,726
Feb 24, 2024 $1.63
-0.43%
$6 million $746,178
Feb 23, 2024 $1.63
-0.48%
$6.03 million $913,406
Feb 22, 2024 $1.64
+0.24%
$6.02 million $1.02 million
Feb 21, 2024 $1.64
+0.25%
$6 million $1.02 million
Feb 20, 2024 $1.63
-0.93%
$5.99 million $934,902
Feb 19, 2024 $1.65
+0.20%
$6.04 million $1.03 million
Feb 18, 2024 $1.65
-3.29%
$6.03 million $754,705
Feb 17, 2024 $1.7
+1.69%
$6.24 million $987,735
Feb 16, 2024 $1.67
+1.93%
$6.14 million $1.03 million
Feb 15, 2024 $1.64
-1.29%
$6.02 million $1.01 million
Feb 14, 2024 $1.66
+1.96%
$6.1 million $955,508
Feb 13, 2024 $1.63
+0.48%
$5.98 million $979,223
Feb 12, 2024 $1.62
-3.11%
$5.95 million $831,296
Feb 11, 2024 $1.68
+0.16%
$6.14 million $711,552
Feb 10, 2024 $1.67
+1.28%
$6.14 million $779,722