Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $1.81
-1.16%
$6.64 million $693,318
Feb 4, 2024 $1.83
+0.21%
$6.72 million $518,503
Feb 3, 2024 $1.83
-0.73%
$6.7 million $697,150
Feb 2, 2024 $1.84
-2.68%
$6.75 million $948,190
Feb 1, 2024 $1.89
+6.70%
$6.98 million $1.2 million
Jan 31, 2024 $1.77
-0.15%
$6.55 million $1.31 million
Jan 30, 2024 $1.78
-2.49%
$6.55 million $1.01 million
Jan 29, 2024 $1.82
+2.03%
$6.73 million $958,276
Jan 28, 2024 $1.79
-1.14%
$6.59 million $1.11 million
Jan 27, 2024 $1.81
+0.71%
$6.67 million $983,462
Jan 26, 2024 $1.79
+5.74%
$6.62 million $1.41 million
Jan 25, 2024 $1.7
+2.68%
$6.26 million $1.15 million
Jan 24, 2024 $1.65
-1.11%
$6.09 million $1.35 million
Jan 23, 2024 $1.67
-0.22%
$6.12 million $1.74 million
Jan 22, 2024 $1.67
+5.49%
$6.13 million $2 million
Jan 21, 2024 $1.59
-8.08%
$5.82 million $1.74 million
Jan 20, 2024 $1.73
+20.88%
$6.33 million $4.35 million
Jan 19, 2024 $1.43
+8.87%
$5.24 million $2.56 million
Jan 18, 2024 $1.31
-12.15%
$4.81 million $1.87 million
Jan 17, 2024 $1.49
-7.39%
$5.47 million $3.13 million
Jan 16, 2024 $1.61
+4.37%
$5.91 million $4.42 million
Jan 15, 2024 $1.54
+37.44%
$5.66 million $2.08 million
Jan 14, 2024 $1.12
-3.80%
$4.12 million $1.4 million
Jan 13, 2024 $1.17
+17.51%
$13.96 million $2.19 million
Jan 12, 2024 $0.994
+0.69%
$11.88 million $1.62 million
Jan 11, 2024 $0.988
-0.21%
$11.8 million $1.89 million
Jan 10, 2024 $0.99
+4.22%
$11.82 million $1.2 million
Jan 9, 2024 $0.95
+0.50%
$11.34 million $1.23 million
Jan 8, 2024 $0.945
+4.93%
$11.29 million $1.42 million
Jan 7, 2024 $0.901
-1.29%
$10.76 million $1.48 million
Jan 6, 2024 $0.912
+2.07%
$10.9 million $2.58 million
Jan 5, 2024 $0.894
-1.55%
$10.68 million $2.57 million
Jan 4, 2024 $0.908
-1.33%
$10.84 million $2.72 million
Jan 3, 2024 $0.92
-13.61%
$10.99 million $1.53 million
Jan 2, 2024 $1.06
+0.72%
$12.71 million $217,327
Jan 1, 2024 $1.06
+2.57%
$12.62 million $220,457
Dec 31, 2023 $1.03
-1.65%
$12.32 million $289,698
Dec 30, 2023 $1.05
+5.01%
$12.53 million $245,065
Dec 29, 2023 $0.999
+0.80%
$11.93 million $587,711
Dec 28, 2023 $0.991
-5.00%
$11.83 million $1.22 million
Dec 27, 2023 $1.04
+9.02%
$12.45 million $1.33 million
Dec 26, 2023 $0.956
+0.02%
$11.42 million $2.5 million
Dec 25, 2023 $0.956
+6.88%
$11.42 million $5.45 million
Dec 24, 2023 $0.894
-2.06%
$10.68 million $1.99 million
Dec 23, 2023 $0.913
+2.45%
$10.91 million $1.17 million
Dec 22, 2023 $0.891
+0.44%
$10.65 million $1.2 million
Dec 21, 2023 $0.887
-0.27%
$10.6 million $1.16 million
Dec 20, 2023 $0.89
+4.31%
$10.63 million $1.22 million
Dec 19, 2023 $0.853
-0.18%
$10.18 million $1.16 million
Dec 18, 2023 $0.855
-5.63%
$10.2 million $1.15 million