Argentine Football Association Fan Token Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.855
-5.63%
$ 10.2 million $ 1.15 million
Dec 17, 2023 $ 0.906
+9.40%
$ 10.81 million $ 1.32 million
Dec 16, 2023 $ 0.828
-8.30%
$ 9.91 million $ 1.17 million
Dec 15, 2023 $ 0.896
+10.84%
$ 10.69 million $ 1.17 million
Dec 14, 2023 $ 0.808
+0.33%
$ 9.65 million $ 1.13 million
Dec 13, 2023 $ 0.806
-0.51%
$ 9.62 million $ 1.15 million
Dec 12, 2023 $ 0.81
+0.51%
$ 9.67 million $ 1.16 million
Dec 11, 2023 $ 0.806
-3.92%
$ 9.62 million $ 1.15 million
Dec 10, 2023 $ 0.839
+0.86%
$ 10.01 million $ 1.14 million
Dec 9, 2023 $ 0.832
-2.94%
$ 9.92 million $ 1.15 million
Dec 8, 2023 $ 0.859
-1.86%
$ 10.25 million $ 1.08 million
Dec 7, 2023 $ 0.866
-5.32%
$ 10.33 million $ 1.13 million
Dec 6, 2023 $ 0.904
-5.10%
$ 10.79 million $ 1.08 million
Dec 5, 2023 $ 0.949
+8.31%
$ 11.32 million $ 922,439
Dec 4, 2023 $ 0.872
+17.50%
$ 10.41 million $ 914,086
Dec 3, 2023 $ 0.742
-3.48%
$ 8.86 million $ 1.02 million
Dec 2, 2023 $ 0.769
+1.90%
$ 9.18 million $ 859,906
Dec 1, 2023 $ 0.754
+0.59%
$ 9.02 million $ 908,432
Nov 30, 2023 $ 0.75
+1.77%
$ 8.97 million $ 832,923
Nov 29, 2023 $ 0.737
+2.69%
$ 8.82 million $ 1.1 million
Nov 28, 2023 $ 0.718
-4.85%
$ 8.58 million $ 929,618
Nov 27, 2023 $ 0.754
-1.48%
$ 9.02 million $ 984,562
Nov 26, 2023 $ 0.766
-1.48%
$ 9.16 million $ 690,871
Nov 25, 2023 $ 0.777
+0.74%
$ 9.3 million $ 861,389
Nov 24, 2023 $ 0.771
-0.25%
$ 9.23 million $ 834,222
Nov 23, 2023 $ 0.773
+0.66%
$ 9.25 million $ 954,975
Nov 22, 2023 $ 0.768
-1.17%
$ 9.17 million $ 1 million
Nov 21, 2023 $ 0.777
-5.14%
$ 9.28 million $ 1.01 million
Nov 20, 2023 $ 0.819
+2.55%
$ 9.78 million $ 877,965
Nov 19, 2023 $ 0.799
+2.35%
$ 9.53 million $ 919,347
Nov 18, 2023 $ 0.78
-2.34%
$ 9.31 million $ 1.53 million
Nov 17, 2023 $ 0.799
-1.86%
$ 9.54 million $ 1.86 million
Nov 16, 2023 $ 0.814
-1.31%
$ 9.72 million $ 1.87 million
Nov 15, 2023 $ 0.825
+0.52%
$ 9.85 million $ 1.72 million
Nov 14, 2023 $ 0.821
+1.63%
$ 9.79 million $ 1.25 million
Nov 13, 2023 $ 0.808
-3.49%
$ 9.64 million $ 938,125
Nov 12, 2023 $ 0.837
+3.07%
$ 9.99 million $ 1.58 million
Nov 11, 2023 $ 0.812
+1.46%
$ 9.69 million $ 1.89 million
Nov 10, 2023 $ 0.8
+1.31%
$ 9.55 million $ 1.73 million
Nov 9, 2023 $ 0.79
-1.56%
$ 9.42 million $ 1.78 million
Nov 8, 2023 $ 0.802
+0.97%
$ 9.57 million $ 2.64 million
Nov 7, 2023 $ 0.794
+0.45%
$ 9.48 million $ 2.59 million
Nov 6, 2023 $ 0.791
-0.31%
$ 9.44 million $ 1.89 million
Nov 5, 2023 $ 0.793
-1.07%
$ 9.47 million $ 1.61 million
Nov 4, 2023 $ 0.802
+2.34%
$ 9.57 million $ 1.82 million
Nov 3, 2023 $ 0.783
-0.59%
$ 9.35 million $ 2.23 million
Nov 2, 2023 $ 0.788
+3.85%
$ 16.05 million $ 2.44 million
Nov 1, 2023 $ 0.759
-1.14%
$ 9.06 million $ 2.1 million
Oct 31, 2023 $ 0.767
+0.29%
$ 9.16 million $ 1.98 million
Oct 30, 2023 $ 0.765
-1.91%
$ 9.13 million $ 1.11 million