Argentine Football Association Fan Token Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $1.95
-0.37%
$7.16 million $1.1 million
Mar 25, 2024 $1.96
+0.83%
$7.18 million $1.05 million
Mar 24, 2024 $1.94
-1.15%
$7.12 million $860,709
Mar 23, 2024 $1.92
-1.99%
$7.05 million $968,516
Mar 22, 2024 $1.94
-0.48%
$7.12 million $1.1 million
Mar 21, 2024 $1.95
-0.59%
$7.16 million $1.16 million
Mar 20, 2024 $1.97
+2.67%
$7.2 million $1.3 million
Mar 19, 2024 $1.91
-1.03%
$7.01 million $1.51 million
Mar 18, 2024 $1.93
+2.94%
$7.08 million $1.32 million
Mar 17, 2024 $1.9
+4.00%
$6.98 million $1.31 million
Mar 16, 2024 $1.83
-5.17%
$6.72 million $1.28 million
Mar 15, 2024 $1.93
-1.70%
$7.08 million $1.67 million
Mar 14, 2024 $1.97
+3.68%
$7.2 million $1.27 million
Mar 13, 2024 $1.9
-0.99%
$6.95 million $1.4 million
Mar 12, 2024 $1.91
-31.52%
$7.01 million $1.39 million
Mar 11, 2024 $2.75
+53.97%
$10.07 million $2.75 million
Mar 10, 2024 $1.79
+6.01%
$6.54 million $1.15 million
Mar 9, 2024 $1.68
+2.65%
$6.17 million $1.39 million
Mar 8, 2024 $1.64
+5.49%
$6.01 million $1.32 million
Mar 7, 2024 $1.56
-2.18%
$5.7 million $1.36 million
Mar 6, 2024 $1.59
+2.12%
$5.83 million $1.85 million
Mar 5, 2024 $1.56
-4.34%
$5.7 million $1.83 million
Mar 4, 2024 $1.63
+0.79%
$5.96 million $1.63 million
Mar 3, 2024 $1.61
-0.05%
$5.92 million $1.36 million
Mar 2, 2024 $1.62
+3.22%
$5.92 million $1.41 million
Mar 1, 2024 $1.57
+0.61%
$5.74 million $1.44 million
Feb 29, 2024 $1.56
-3.21%
$5.7 million $1.83 million
Feb 28, 2024 $1.61
-0.71%
$5.89 million $1.39 million
Feb 27, 2024 $1.62
+1.11%
$5.93 million $1.25 million
Feb 26, 2024 $1.6
-2.40%
$5.87 million $936,603
Feb 25, 2024 $1.64
+0.87%
$6.01 million $671,726
Feb 24, 2024 $1.63
-0.43%
$6 million $746,178
Feb 23, 2024 $1.63
-0.48%
$6.03 million $913,406
Feb 22, 2024 $1.64
+0.24%
$6.02 million $1.02 million
Feb 21, 2024 $1.64
+0.25%
$6 million $1.02 million
Feb 20, 2024 $1.63
-0.93%
$5.99 million $934,902
Feb 19, 2024 $1.65
+0.20%
$6.04 million $1.03 million
Feb 18, 2024 $1.65
-3.29%
$6.03 million $754,705
Feb 17, 2024 $1.7
+1.69%
$6.24 million $987,735
Feb 16, 2024 $1.67
+1.93%
$6.14 million $1.03 million
Feb 15, 2024 $1.64
-1.29%
$6.02 million $1.01 million
Feb 14, 2024 $1.66
+1.96%
$6.1 million $955,508
Feb 13, 2024 $1.63
+0.48%
$5.98 million $979,223
Feb 12, 2024 $1.62
-3.11%
$5.95 million $831,296
Feb 11, 2024 $1.68
+0.16%
$6.14 million $711,552
Feb 10, 2024 $1.67
+1.28%
$6.14 million $779,722
Feb 9, 2024 $1.65
-2.63%
$6.06 million $977,439
Feb 8, 2024 $1.7
-4.21%
$6.22 million $1.01 million
Feb 7, 2024 $1.77
-3.42%
$5.46 million $726,648
Feb 6, 2024 $1.84
+1.34%
$6.73 million $693,033