Argentine Football Association Fan Token Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.401
-6.61%
$7.45 million $3.06 million
Jun 3, 2026 $0.43
-6.49%
$7.98 million $2.79 million
Jun 2, 2026 $0.46
+15.00%
$8.53 million $3.71 million
Jun 1, 2026 $0.4
-0.14%
$7.42 million $3.04 million
May 31, 2026 $0.4
-2.87%
$7.32 million $1.51 million
May 30, 2026 $0.412
+1.91%
$7.57 million $1.56 million
May 29, 2026 $0.404
+2.49%
$7.42 million $1.59 million
May 28, 2026 $0.395
+0.20%
$7.24 million $1.77 million
May 27, 2026 $0.394
-0.38%
$7.23 million $1.84 million
May 26, 2026 $0.395
+1.17%
$7.25 million $2.5 million
May 25, 2026 $0.391
-1.85%
$7.17 million $1.41 million
May 24, 2026 $0.398
-5.00%
$7.31 million $1.61 million
May 23, 2026 $0.419
-12.96%
$7.69 million $3.9 million
May 22, 2026 $0.481
-14.44%
$8.85 million $2.18 million
May 21, 2026 $0.563
-14.05%
$10.33 million $3.14 million
May 20, 2026 $0.654
-7.51%
$12.02 million $1.9 million
May 19, 2026 $0.708
+2.34%
$12.99 million $1.16 million
May 18, 2026 $0.691
-3.90%
$12.69 million $2.18 million
May 17, 2026 $0.72
+1.63%
$13.21 million $1.31 million
May 16, 2026 $0.708
-0.51%
$13 million $1.17 million
May 15, 2026 $0.712
-0.66%
$13.06 million $1.63 million
May 14, 2026 $0.716
-1.49%
$13.08 million $1.87 million
May 13, 2026 $0.727
-2.30%
$13.28 million $1.89 million
May 12, 2026 $0.744
-0.20%
$13.59 million $1.49 million
May 11, 2026 $0.746
-3.07%
$13.61 million $1.71 million
May 10, 2026 $0.769
+0.81%
$14.05 million $1.86 million
May 9, 2026 $0.763
+1.97%
$13.93 million $1.17 million
May 8, 2026 $0.748
+0.79%
$13.66 million $1.84 million
May 7, 2026 $0.743
-2.24%
$13.4 million $4.29 million
May 6, 2026 $0.76
+0.59%
$13.71 million $1.73 million
May 5, 2026 $0.755
+0.43%
$13.52 million $1.23 million
May 4, 2026 $0.752
-4.40%
$13.46 million $2.94 million
May 3, 2026 $0.786
+5.81%
$14.08 million $1.48 million
May 2, 2026 $0.743
-3.26%
$13.3 million $1.14 million
May 1, 2026 $0.768
+0.51%
$13.75 million $1.59 million
Apr 30, 2026 $0.764
-0.47%
$13.68 million $1.22 million
Apr 29, 2026 $0.768
-7.56%
$13.76 million $1.47 million
Apr 28, 2026 $0.831
-0.80%
$14.87 million $1.41 million
Apr 27, 2026 $0.838
-2.26%
$14.88 million $2.3 million
Apr 26, 2026 $0.857
+4.41%
$15.27 million $1.87 million
Apr 25, 2026 $0.821
+4.66%
$14.6 million $965,136
Apr 24, 2026 $0.784
-7.13%
$13.94 million $2.71 million
Apr 23, 2026 $0.844
-0.62%
$15.03 million $2.31 million
Apr 22, 2026 $0.85
+14.52%
$15.05 million $3.07 million
Apr 21, 2026 $0.742
+2.22%
$13.11 million $1.55 million
Apr 20, 2026 $0.726
+2.76%
$12.82 million $2.49 million
Apr 19, 2026 $0.706
+0.37%
$12.5 million $2.05 million
Apr 18, 2026 $0.704
+9.38%
$12.46 million $2.25 million
Apr 17, 2026 $0.643
+2.13%
$11.36 million $2.29 million
Apr 16, 2026 $0.63
-0.18%
$11.1 million $3.09 million