Argentine Football Association Fan Token Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.61
+0.75%
$ 6.7 million $ 851,628
Dec 24, 2025 $ 0.606
+0.09%
$ 6.64 million $ 1.41 million
Dec 23, 2025 $ 0.607
+0.60%
$ 6.64 million $ 1.87 million
Dec 22, 2025 $ 0.606
-1.44%
$ 6.6 million $ 3.32 million
Dec 21, 2025 $ 0.611
+0.10%
$ 6.7 million $ 1.98 million
Dec 20, 2025 $ 0.604
-8.40%
$ 6.65 million $ 1.49 million
Dec 19, 2025 $ 0.66
+5.07%
$ 7.18 million $ 2.89 million
Dec 18, 2025 $ 0.625
-7.77%
$ 6.84 million $ 2.78 million
Dec 17, 2025 $ 0.675
+1.11%
$ 7.31 million $ 1.49 million
Dec 16, 2025 $ 0.668
+3.71%
$ 7.17 million $ 1.56 million
Dec 15, 2025 $ 0.643
-2.61%
$ 6.92 million $ 1.61 million
Dec 14, 2025 $ 0.664
-2.82%
$ 7.04 million $ 1.19 million
Dec 13, 2025 $ 0.683
-0.86%
$ 7.28 million $ 980,536
Dec 12, 2025 $ 0.689
-1.36%
$ 7.33 million $ 1.76 million
Dec 11, 2025 $ 0.698
-0.11%
$ 7.38 million $ 2.38 million
Dec 10, 2025 $ 0.699
-3.92%
$ 7.44 million $ 2.04 million
Dec 9, 2025 $ 0.727
+0.87%
$ 7.75 million $ 2.2 million
Dec 8, 2025 $ 0.721
+3.94%
$ 7.57 million $ 1.84 million
Dec 7, 2025 $ 0.694
-0.89%
$ 7.3 million $ 1.29 million
Dec 6, 2025 $ 0.7
-0.45%
$ 7.35 million $ 974,623
Dec 5, 2025 $ 0.704
-0.08%
$ 7.39 million $ 2.1 million
Dec 4, 2025 $ 0.704
+0.82%
$ 7.39 million $ 2.41 million
Dec 3, 2025 $ 0.699
-3.66%
$ 7.23 million $ 3.88 million
Dec 2, 2025 $ 0.725
+4.49%
$ 7.51 million $ 3.82 million
Dec 1, 2025 $ 0.694
+3.63%
$ 7.15 million $ 4.53 million
Nov 30, 2025 $ 0.667
-1.49%
$ 6.9 million $ 1.66 million
Nov 29, 2025 $ 0.681
-1.01%
$ 6.99 million $ 1.87 million
Nov 28, 2025 $ 0.689
-2.28%
$ 6.99 million $ 2.67 million
Nov 27, 2025 $ 0.693
-8.90%
$ 7.19 million $ 3.33 million
Nov 26, 2025 $ 0.762
+5.99%
$ 7.73 million $ 3.22 million
Nov 25, 2025 $ 0.716
+0.22%
$ 7.26 million $ 3.09 million
Nov 24, 2025 $ 0.713
-0.07%
$ 7.21 million $ 2.4 million
Nov 23, 2025 $ 0.716
+2.88%
$ 7.21 million $ 1.85 million
Nov 22, 2025 $ 0.705
-4.18%
$ 7.03 million $ 1.39 million
Nov 21, 2025 $ 0.741
+1.45%
$ 7.44 million $ 4.05 million
Nov 20, 2025 $ 0.719
-5.72%
$ 7.38 million $ 2.73 million
Nov 19, 2025 $ 0.755
-4.16%
$ 7.63 million $ 2.48 million
Nov 18, 2025 $ 0.793
+2.92%
$ 7.88 million $ 3.14 million
Nov 17, 2025 $ 0.77
+6.75%
$ 7.7 million $ 2.8 million
Nov 16, 2025 $ 0.726
-1.71%
$ 7.22 million $ 1.54 million
Nov 15, 2025 $ 0.75
+6.60%
$ 7.39 million $ 1.46 million
Nov 14, 2025 $ 0.71
-4.95%
$ 7.08 million $ 3.29 million
Nov 13, 2025 $ 0.74
-2.08%
$ 7.42 million $ 2.85 million
Nov 12, 2025 $ 0.749
-1.21%
$ 7.49 million $ 1.44 million
Nov 11, 2025 $ 0.758
-2.42%
$ 7.52 million $ 1.73 million
Nov 10, 2025 $ 0.776
+10.71%
$ 7.63 million $ 1.71 million
Nov 9, 2025 $ 0.701
-5.06%
$ 6.89 million $ 1.13 million
Nov 8, 2025 $ 0.739
+5.80%
$ 7.26 million $ 1.04 million
Nov 7, 2025 $ 0.698
+6.13%
$ 6.86 million $ 2.06 million
Nov 6, 2025 $ 0.658
-3.65%
$ 6.47 million $ 1.73 million