Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.816
+1.97%
$ 6.98 million $ 2.72 million
Jul 31, 2025 $ 0.8
-5.83%
$ 6.8 million $ 2.6 million
Jul 30, 2025 $ 0.849
+2.08%
$ 7.22 million $ 2.21 million
Jul 29, 2025 $ 0.832
+0.08%
$ 7.07 million $ 2.09 million
Jul 28, 2025 $ 0.831
+1.59%
$ 7.07 million $ 2.82 million
Jul 27, 2025 $ 0.818
+1.11%
$ 6.96 million $ 1.55 million
Jul 26, 2025 $ 0.809
+2.43%
$ 6.88 million $ 1.14 million
Jul 25, 2025 $ 0.79
+1.88%
$ 6.72 million $ 3.24 million
Jul 24, 2025 $ 0.776
+1.20%
$ 6.59 million $ 1.77 million
Jul 23, 2025 $ 0.766
-0.03%
$ 6.51 million $ 1.68 million
Jul 22, 2025 $ 0.767
-1.02%
$ 6.52 million $ 2.23 million
Jul 21, 2025 $ 0.775
+1.42%
$ 6.58 million $ 1.87 million
Jul 20, 2025 $ 0.764
+1.15%
$ 6.49 million $ 1.51 million
Jul 19, 2025 $ 0.755
-1.00%
$ 6.38 million $ 1.2 million
Jul 18, 2025 $ 0.763
-1.28%
$ 6.44 million $ 2.25 million
Jul 17, 2025 $ 0.773
-0.36%
$ 6.53 million $ 2.13 million
Jul 16, 2025 $ 0.775
+0.30%
$ 6.43 million $ 2.2 million
Jul 15, 2025 $ 0.773
+0.08%
$ 6.42 million $ 2.69 million
Jul 14, 2025 $ 0.772
+2.04%
$ 6.41 million $ 2.97 million
Jul 13, 2025 $ 0.757
+1.21%
$ 6.28 million $ 1.75 million
Jul 12, 2025 $ 0.748
-0.77%
$ 6.21 million $ 1.79 million
Jul 11, 2025 $ 0.754
+0.00%
$ 6.25 million $ 3.65 million
Jul 10, 2025 $ 0.746
+1.93%
$ 6.18 million $ 2.82 million
Jul 9, 2025 $ 0.732
+0.25%
$ 6.07 million $ 2.19 million
Jul 8, 2025 $ 0.73
+0.34%
$ 6.06 million $ 1.71 million
Jul 7, 2025 $ 0.728
+0.18%
$ 6.04 million $ 1.7 million
Jul 6, 2025 $ 0.726
-3.36%
$ 6.03 million $ 1.45 million
Jul 5, 2025 $ 0.751
-2.09%
$ 6.24 million $ 1.14 million
Jul 4, 2025 $ 0.768
+0.10%
$ 6.37 million $ 2.01 million
Jul 3, 2025 $ 0.767
+0.69%
$ 6.36 million $ 2.16 million
Jul 2, 2025 $ 0.761
-0.26%
$ 6.31 million $ 2.67 million
Jul 1, 2025 $ 0.763
+0.56%
$ 6.18 million $ 2.16 million
Jun 30, 2025 $ 0.758
-0.40%
$ 6.14 million $ 1.87 million
Jun 29, 2025 $ 0.761
+0.25%
$ 6.17 million $ 1.52 million
Jun 28, 2025 $ 0.759
+0.36%
$ 6.15 million $ 1.16 million
Jun 27, 2025 $ 0.757
+1.22%
$ 6.13 million $ 1.82 million
Jun 26, 2025 $ 0.747
+0.58%
$ 6.05 million $ 2.02 million
Jun 25, 2025 $ 0.743
+3.39%
$ 6.02 million $ 2.28 million
Jun 24, 2025 $ 0.719
-0.45%
$ 5.82 million $ 2.39 million
Jun 23, 2025 $ 0.722
+1.68%
$ 5.78 million $ 3.31 million
Jun 22, 2025 $ 0.71
-2.83%
$ 5.68 million $ 3.22 million
Jun 21, 2025 $ 0.731
+1.85%
$ 5.85 million $ 1.94 million
Jun 20, 2025 $ 0.717
-5.49%
$ 5.67 million $ 2.61 million
Jun 19, 2025 $ 0.759
+2.09%
$ 6 million $ 1.74 million
Jun 18, 2025 $ 0.744
-1.59%
$ 5.87 million $ 2.39 million
Jun 17, 2025 $ 0.756
-1.32%
$ 5.97 million $ 2.83 million
Jun 16, 2025 $ 0.766
-3.06%
$ 6.05 million $ 2.59 million
Jun 15, 2025 $ 0.79
-3.74%
$ 6.24 million $ 1.5 million
Jun 14, 2025 $ 0.821
-1.24%
$ 6.48 million $ 1.66 million
Jun 13, 2025 $ 0.831
-0.59%
$ 6.56 million $ 3.47 million