Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.961
+1.43%
$10.53 million $2.54 million
Jan 4, 2026 $0.947
+6.41%
$10.38 million $1.65 million
Jan 3, 2026 $0.89
+5.50%
$9.75 million $1.2 million
Jan 2, 2026 $0.844
+5.04%
$9.24 million $2.27 million
Jan 1, 2026 $0.803
+3.54%
$8.8 million $1.18 million
Dec 31, 2025 $0.78
+9.22%
$8.5 million $2.69 million
Dec 30, 2025 $0.698
+6.45%
$7.83 million $1.8 million
Dec 29, 2025 $0.66
+2.01%
$7.19 million $2.31 million
Dec 28, 2025 $0.645
+4.09%
$7.09 million $1.03 million
Dec 27, 2025 $0.622
-0.95%
$6.79 million $672,281
Dec 26, 2025 $0.629
+2.95%
$6.88 million $1.98 million
Dec 25, 2025 $0.61
+0.75%
$6.7 million $851,628
Dec 24, 2025 $0.606
+0.09%
$6.64 million $1.41 million
Dec 23, 2025 $0.607
+0.60%
$6.64 million $1.87 million
Dec 22, 2025 $0.606
-1.44%
$6.6 million $3.32 million
Dec 21, 2025 $0.611
+0.10%
$6.7 million $1.98 million
Dec 20, 2025 $0.604
-8.40%
$6.65 million $1.49 million
Dec 19, 2025 $0.66
+5.07%
$7.18 million $2.89 million
Dec 18, 2025 $0.625
-7.77%
$6.84 million $2.78 million
Dec 17, 2025 $0.675
+1.11%
$7.31 million $1.49 million
Dec 16, 2025 $0.668
+3.71%
$7.17 million $1.56 million
Dec 15, 2025 $0.643
-2.61%
$6.92 million $1.61 million
Dec 14, 2025 $0.664
-2.82%
$7.04 million $1.19 million
Dec 13, 2025 $0.683
-0.86%
$7.28 million $980,536
Dec 12, 2025 $0.689
-1.36%
$7.33 million $1.76 million
Dec 11, 2025 $0.698
-0.11%
$7.38 million $2.38 million
Dec 10, 2025 $0.699
-3.92%
$7.44 million $2.04 million
Dec 9, 2025 $0.727
+0.87%
$7.75 million $2.2 million
Dec 8, 2025 $0.721
+3.94%
$7.57 million $1.84 million
Dec 7, 2025 $0.694
-0.89%
$7.3 million $1.29 million
Dec 6, 2025 $0.7
-0.45%
$7.35 million $974,623
Dec 5, 2025 $0.704
-0.08%
$7.39 million $2.1 million
Dec 4, 2025 $0.704
+0.82%
$7.39 million $2.41 million
Dec 3, 2025 $0.699
-3.66%
$7.23 million $3.88 million
Dec 2, 2025 $0.725
+4.49%
$7.51 million $3.82 million
Dec 1, 2025 $0.694
+3.63%
$7.15 million $4.53 million
Nov 30, 2025 $0.667
-1.49%
$6.9 million $1.66 million
Nov 29, 2025 $0.681
-1.01%
$6.99 million $1.87 million
Nov 28, 2025 $0.689
-2.28%
$6.99 million $2.67 million
Nov 27, 2025 $0.693
-8.90%
$7.19 million $3.33 million
Nov 26, 2025 $0.762
+5.99%
$7.73 million $3.22 million
Nov 25, 2025 $0.716
+0.22%
$7.26 million $3.09 million
Nov 24, 2025 $0.713
-0.07%
$7.21 million $2.4 million
Nov 23, 2025 $0.716
+2.88%
$7.21 million $1.85 million
Nov 22, 2025 $0.705
-4.18%
$7.03 million $1.39 million
Nov 21, 2025 $0.741
+1.45%
$7.44 million $4.05 million
Nov 20, 2025 $0.719
-5.72%
$7.38 million $2.73 million
Nov 19, 2025 $0.755
-4.16%
$7.63 million $2.48 million
Nov 18, 2025 $0.793
+2.92%
$7.88 million $3.14 million
Nov 17, 2025 $0.77
+6.75%
$7.7 million $2.8 million