Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.736
-6.05%
$12.14 million $1.37 million
Feb 27, 2026 $0.783
-1.47%
$12.93 million $2.26 million
Feb 26, 2026 $0.795
-7.85%
$13.11 million $478,265
Feb 25, 2026 $0.863
-0.61%
$14.23 million $1.18 million
Feb 24, 2026 $0.868
+0.74%
$14.32 million $885,699
Feb 23, 2026 $0.862
+1.20%
$14.13 million $1.67 million
Feb 22, 2026 $0.851
-0.40%
$13.96 million $963,756
Feb 21, 2026 $0.855
-1.33%
$14.01 million $678,171
Feb 20, 2026 $0.866
-4.01%
$14.21 million $1.25 million
Feb 19, 2026 $0.902
-0.07%
$14.81 million $847,851
Feb 18, 2026 $0.903
-1.55%
$14.81 million $730,970
Feb 17, 2026 $0.917
-1.65%
$15.04 million $825,293
Feb 16, 2026 $0.933
+4.47%
$15.28 million $841,522
Feb 15, 2026 $0.893
-2.86%
$14.62 million $790,791
Feb 14, 2026 $0.919
+2.56%
$15.07 million $798,468
Feb 13, 2026 $0.896
+3.68%
$14.69 million $885,255
Feb 12, 2026 $0.864
+0.39%
$14.13 million $853,179
Feb 11, 2026 $0.861
-4.32%
$14.07 million $1.12 million
Feb 10, 2026 $0.9
+1.64%
$14.71 million $796,097
Feb 9, 2026 $0.885
+1.09%
$14.34 million $1.07 million
Feb 8, 2026 $0.876
+0.75%
$14.19 million $764,829
Feb 7, 2026 $0.869
-0.19%
$14.08 million $799,282
Feb 6, 2026 $0.872
-1.60%
$14.12 million $1.61 million
Feb 5, 2026 $0.886
-4.70%
$14.35 million $2.23 million
Feb 4, 2026 $0.93
+3.35%
$15.05 million $3.81 million
Feb 3, 2026 $0.9
+3.12%
$14.57 million $1.85 million
Feb 2, 2026 $0.872
+4.94%
$13.96 million $1.92 million
Feb 1, 2026 $0.831
-10.45%
$13.3 million $2.01 million
Jan 31, 2026 $0.928
-5.23%
$14.85 million $2.15 million
Jan 30, 2026 $0.98
+9.17%
$15.67 million $1.95 million
Jan 29, 2026 $0.898
-6.83%
$14.22 million $1.79 million
Jan 28, 2026 $0.963
+0.10%
$15.26 million $1.35 million
Jan 27, 2026 $0.962
+4.54%
$15.06 million $1.36 million
Jan 26, 2026 $0.92
+7.23%
$14.4 million $2.02 million
Jan 25, 2026 $0.858
-11.70%
$13.43 million $2.85 million
Jan 24, 2026 $0.972
-8.37%
$15.21 million $1 million
Jan 23, 2026 $1.06
-0.42%
$16.6 million $1.66 million
Jan 22, 2026 $1.07
+1.48%
$16.67 million $1.67 million
Jan 21, 2026 $1.05
+5.85%
$16.27 million $2.87 million
Jan 20, 2026 $0.992
-6.68%
$15.37 million $2.35 million
Jan 19, 2026 $1.06
+7.89%
$16.47 million $2.03 million
Jan 18, 2026 $0.985
-7.62%
$15.27 million $1.18 million
Jan 17, 2026 $1.07
-5.34%
$16.53 million $1.32 million
Jan 16, 2026 $1.13
+0.70%
$12.72 million $1.78 million
Jan 15, 2026 $1.12
+1.23%
$12.62 million $2.6 million
Jan 14, 2026 $1.11
-6.16%
$12.5 million $2.89 million
Jan 13, 2026 $1.18
-4.33%
$13.2 million $3.68 million
Jan 12, 2026 $1.23
+10.38%
$13.81 million $2.77 million
Jan 11, 2026 $1.12
+7.90%
$12.38 million $1.66 million
Jan 10, 2026 $1.03
+9.20%
$11.47 million $935,838