Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.868
+0.74%
$14.32 million $885,699
Feb 23, 2026 $0.862
+1.20%
$14.13 million $1.67 million
Feb 22, 2026 $0.851
-0.40%
$13.96 million $963,756
Feb 21, 2026 $0.855
-1.33%
$14.01 million $678,171
Feb 20, 2026 $0.866
-4.01%
$14.21 million $1.25 million
Feb 19, 2026 $0.902
-0.07%
$14.81 million $847,851
Feb 18, 2026 $0.903
-1.55%
$14.81 million $730,970
Feb 17, 2026 $0.917
-1.65%
$15.04 million $825,293
Feb 16, 2026 $0.933
+4.47%
$15.28 million $841,522
Feb 15, 2026 $0.893
-2.86%
$14.62 million $790,791
Feb 14, 2026 $0.919
+2.56%
$15.07 million $798,468
Feb 13, 2026 $0.896
+3.68%
$14.69 million $885,255
Feb 12, 2026 $0.864
+0.39%
$14.13 million $853,179
Feb 11, 2026 $0.861
-4.32%
$14.07 million $1.12 million
Feb 10, 2026 $0.9
+1.64%
$14.71 million $796,097
Feb 9, 2026 $0.885
+1.09%
$14.34 million $1.07 million
Feb 8, 2026 $0.876
+0.75%
$14.19 million $764,829
Feb 7, 2026 $0.869
-0.19%
$14.08 million $799,282
Feb 6, 2026 $0.872
-1.60%
$14.12 million $1.61 million
Feb 5, 2026 $0.886
-4.70%
$14.35 million $2.23 million
Feb 4, 2026 $0.93
+3.35%
$15.05 million $3.81 million
Feb 3, 2026 $0.9
+3.12%
$14.57 million $1.85 million
Feb 2, 2026 $0.872
+4.94%
$13.96 million $1.92 million
Feb 1, 2026 $0.831
-10.45%
$13.3 million $2.01 million
Jan 31, 2026 $0.928
-5.23%
$14.85 million $2.15 million
Jan 30, 2026 $0.98
+9.17%
$15.67 million $1.95 million
Jan 29, 2026 $0.898
-6.83%
$14.22 million $1.79 million
Jan 28, 2026 $0.963
+0.10%
$15.26 million $1.35 million
Jan 27, 2026 $0.962
+4.54%
$15.06 million $1.36 million
Jan 26, 2026 $0.92
+7.23%
$14.4 million $2.02 million
Jan 25, 2026 $0.858
-11.70%
$13.43 million $2.85 million
Jan 24, 2026 $0.972
-8.37%
$15.21 million $1 million
Jan 23, 2026 $1.06
-0.42%
$16.6 million $1.66 million
Jan 22, 2026 $1.07
+1.48%
$16.67 million $1.67 million
Jan 21, 2026 $1.05
+5.85%
$16.27 million $2.87 million
Jan 20, 2026 $0.992
-6.68%
$15.37 million $2.35 million
Jan 19, 2026 $1.06
+7.89%
$16.47 million $2.03 million
Jan 18, 2026 $0.985
-7.62%
$15.27 million $1.18 million
Jan 17, 2026 $1.07
-5.34%
$16.53 million $1.32 million
Jan 16, 2026 $1.13
+0.70%
$12.72 million $1.78 million
Jan 15, 2026 $1.12
+1.23%
$12.62 million $2.6 million
Jan 14, 2026 $1.11
-6.16%
$12.5 million $2.89 million
Jan 13, 2026 $1.18
-4.33%
$13.2 million $3.68 million
Jan 12, 2026 $1.23
+10.38%
$13.81 million $2.77 million
Jan 11, 2026 $1.12
+7.90%
$12.38 million $1.66 million
Jan 10, 2026 $1.03
+9.20%
$11.47 million $935,838
Jan 9, 2026 $0.947
-0.32%
$10.5 million $1.66 million
Jan 8, 2026 $0.95
+2.96%
$10.41 million $2.24 million
Jan 7, 2026 $0.922
-1.92%
$10.1 million $2.03 million
Jan 6, 2026 $0.941
-2.12%
$10.3 million $2.52 million