Argentine Football Association Fan Token Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.683
+5.91%
$ 6.71 million $ 2.3 million
Nov 4, 2025 $ 0.645
+4.93%
$ 6.29 million $ 3.01 million
Nov 3, 2025 $ 0.614
-11.17%
$ 5.99 million $ 2.49 million
Nov 2, 2025 $ 0.692
-2.75%
$ 6.66 million $ 988,534
Nov 1, 2025 $ 0.711
-0.78%
$ 6.86 million $ 701,148
Oct 31, 2025 $ 0.715
-0.20%
$ 6.92 million $ 1.92 million
Oct 30, 2025 $ 0.711
+0.01%
$ 6.91 million $ 2.29 million
Oct 29, 2025 $ 0.711
-0.44%
$ 6.86 million $ 2.02 million
Oct 28, 2025 $ 0.715
-1.28%
$ 6.8 million $ 1.49 million
Oct 27, 2025 $ 0.724
-6.62%
$ 6.89 million $ 1.98 million
Oct 26, 2025 $ 0.775
+4.01%
$ 7.42 million $ 1.09 million
Oct 25, 2025 $ 0.745
-4.48%
$ 7.09 million $ 672,056
Oct 24, 2025 $ 0.786
+2.04%
$ 7.43 million $ 1.35 million
Oct 23, 2025 $ 0.772
+0.89%
$ 7.34 million $ 1.8 million
Oct 22, 2025 $ 0.761
-2.86%
$ 7.29 million $ 2.61 million
Oct 21, 2025 $ 0.787
+0.81%
$ 7.45 million $ 3.17 million
Oct 20, 2025 $ 0.784
+0.32%
$ 7.42 million $ 2.15 million
Oct 19, 2025 $ 0.781
-0.81%
$ 7.4 million $ 1.62 million
Oct 18, 2025 $ 0.787
-0.49%
$ 7.44 million $ 1.38 million
Oct 17, 2025 $ 0.788
+0.70%
$ 7.48 million $ 3.54 million
Oct 16, 2025 $ 0.784
+1.00%
$ 7.4 million $ 3.16 million
Oct 15, 2025 $ 0.776
+2.82%
$ 7.33 million $ 2.81 million
Oct 14, 2025 $ 0.755
+0.62%
$ 7.17 million $ 3.42 million
Oct 13, 2025 $ 0.751
-2.35%
$ 7.09 million $ 2.55 million
Oct 12, 2025 $ 0.769
+4.85%
$ 7.22 million $ 3.04 million
Oct 11, 2025 $ 0.733
+2.59%
$ 6.89 million $ 4.68 million
Oct 10, 2025 $ 0.711
-12.95%
$ 6.72 million $ 5.23 million
Oct 9, 2025 $ 0.817
+0.04%
$ 7.6 million $ 2.7 million
Oct 8, 2025 $ 0.817
+1.57%
$ 7.6 million $ 2.87 million
Oct 7, 2025 $ 0.804
-3.98%
$ 7.48 million $ 2.96 million
Oct 6, 2025 $ 0.837
+1.90%
$ 7.79 million $ 3.09 million
Oct 5, 2025 $ 0.822
+1.32%
$ 7.64 million $ 2.89 million
Oct 4, 2025 $ 0.811
-0.95%
$ 7.54 million $ 1.8 million
Oct 3, 2025 $ 0.824
+3.69%
$ 7.62 million $ 3.23 million
Oct 2, 2025 $ 0.795
+0.77%
$ 7.29 million $ 2.99 million
Oct 1, 2025 $ 0.791
+3.05%
$ 7.25 million $ 2.73 million
Sep 30, 2025 $ 0.767
-0.09%
$ 7.04 million $ 2.32 million
Sep 29, 2025 $ 0.768
-0.68%
$ 7.04 million $ 3.46 million
Sep 28, 2025 $ 0.769
-2.42%
$ 7.09 million $ 1.61 million
Sep 27, 2025 $ 0.788
-4.26%
$ 7.23 million $ 1.74 million
Sep 26, 2025 $ 0.818
-2.82%
$ 7.51 million $ 2.88 million
Sep 25, 2025 $ 0.847
-2.07%
$ 7.67 million $ 2.86 million
Sep 24, 2025 $ 0.864
-1.01%
$ 7.88 million $ 1.95 million
Sep 23, 2025 $ 0.873
-0.56%
$ 7.96 million $ 2.33 million
Sep 22, 2025 $ 0.878
+0.81%
$ 7.95 million $ 2.98 million
Sep 21, 2025 $ 0.879
-2.90%
$ 7.88 million $ 1.48 million
Sep 20, 2025 $ 0.909
-1.57%
$ 8.19 million $ 1.22 million
Sep 19, 2025 $ 0.937
+1.04%
$ 8.37 million $ 1.74 million
Sep 18, 2025 $ 0.933
+4.16%
$ 8.4 million $ 2.86 million
Sep 17, 2025 $ 0.895
-0.36%
$ 8.1 million $ 2.98 million