Hamebi token Historical Data

HMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00074
+18.06%
$ -- $ 44,650
Oct 1, 2020 $ 0.000627
+26.35%
$ -- $ 43,562
Sep 30, 2020 $ 0.000496
+26.98%
$ -- $ 49,350
Sep 29, 2020 $ 0.00039
-44.75%
$ -- $ 36,720
Sep 28, 2020 $ 0.000707
-7.62%
$ -- $ 48,712
Sep 27, 2020 $ 0.000765
-1.07%
$ -- $ 49,921
Sep 26, 2020 $ 0.000774
-2.20%
$ -- $ 52,599
Sep 25, 2020 $ 0.000791
-6.72%
$ -- $ 52,009
Sep 24, 2020 $ 0.000848
+10.37%
$ -- $ 50,064
Sep 23, 2020 $ 0.000769
-9.94%
$ -- $ 58,529
Sep 22, 2020 $ 0.000853
+6.07%
$ -- $ 49,937
Sep 21, 2020 $ 0.000805
-6.80%
$ -- $ 45,176
Sep 20, 2020 $ 0.000863
+1.06%
$ -- $ 69,953
Sep 19, 2020 $ 0.000854
+3.99%
$ -- $ 56,456
Sep 18, 2020 $ 0.000821
-1.41%
$ -- $ 64,933
Sep 17, 2020 $ 0.000832
+3.96%
$ -- $ 67,417
Sep 16, 2020 $ 0.000801
-1.10%
$ -- $ 58,205
Sep 15, 2020 $ 0.00081
+3.82%
$ -- $ 53,998
Sep 14, 2020 $ 0.00078
+2.00%
$ -- $ 58,885
Sep 13, 2020 $ 0.000764
-1.20%
$ -- $ 43,062
Sep 12, 2020 $ 0.000773
-4.59%
$ -- $ 68,825
Sep 11, 2020 $ 0.00081
-4.63%
$ -- $ 75,235
Sep 10, 2020 $ 0.000849
+7.82%
$ -- $ 66,754
Sep 9, 2020 $ 0.000788
-1.56%
$ -- $ 66,345
Sep 8, 2020 $ 0.0008
+2.81%
$ -- $ 53,380
Sep 7, 2020 $ 0.000777
-0.32%
$ -- $ 70,159
Sep 6, 2020 $ 0.00078
-7.60%
$ -- $ 58,504
Sep 5, 2020 $ 0.000843
+3.20%
$ -- $ 70,440
Sep 4, 2020 $ 0.000817
-5.72%
$ -- $ 54,227
Sep 3, 2020 $ 0.000868
+7.26%
$ -- $ 70,630
Sep 2, 2020 $ 0.00081
-10.58%
$ -- $ 73,108
Sep 1, 2020 $ 0.000906
-4.11%
$ -- $ 81,067
Aug 31, 2020 $ 0.000945
+10.68%
$ -- $ 65,100
Aug 30, 2020 $ 0.000853
-7.15%
$ -- $ 77,751
Aug 29, 2020 $ 0.000919
+3.60%
$ -- $ 78,836
Aug 28, 2020 $ 0.000887
-3.20%
$ -- $ 81,940
Aug 27, 2020 $ 0.000917
-1.35%
$ -- $ 68,198
Aug 26, 2020 $ 0.000929
-11.04%
$ -- $ 84,967
Aug 25, 2020 $ 0.00105
-2.41%
$ -- $ 82,353
Aug 24, 2020 $ 0.00107
+14.80%
$ -- $ 76,692
Aug 23, 2020 $ 0.000933
+7.84%
$ -- $ 87,967
Aug 22, 2020 $ 0.000865
-2.54%
$ -- $ 69,071
Aug 21, 2020 $ 0.000888
-12.99%
$ -- $ 75,504
Aug 20, 2020 $ 0.00102
+12.58%
$ -- $ 72,262
Aug 19, 2020 $ 0.000906
-6.71%
$ -- $ 78,370
Aug 18, 2020 $ 0.000972
+3.95%
$ -- $ 88,977
Aug 17, 2020 $ 0.000935
+4.72%
$ -- $ 64,754
Aug 16, 2020 $ 0.000893
-1.71%
$ -- $ 66,271
Aug 15, 2020 $ 0.000909
-10.00%
$ -- $ 90,940
Aug 14, 2020 $ 0.00101
-0.24%
$ -- $ 94,782