Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamebi token Historical Data

HMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.00101
+19.56%
$-- $100,169
Aug 12, 2020 $0.000847
-1.44%
$-- $72,805
Aug 11, 2020 $0.000859
-5.09%
$-- $80,865
Aug 10, 2020 $0.000905
-2.25%
$-- $79,274
Aug 9, 2020 $0.000925
-3.11%
$-- $87,443
Aug 8, 2020 $0.000953
-13.41%
$-- $87,524
Aug 7, 2020 $0.0011
+19.71%
$-- $101,794
Aug 6, 2020 $0.000919
-19.67%
$-- $80,447
Aug 5, 2020 $0.00114
-6.28%
$-- $104,256
Aug 4, 2020 $0.00122
-1.65%
$-- $125,765
Aug 3, 2020 $0.00124
-15.88%
$-- $125,316
Aug 2, 2020 $0.00148
+1.34%
$-- $147,670
Aug 1, 2020 $0.00146
+9.54%
$-- $145,768
Jul 31, 2020 $0.00133
+15.87%
$-- $144,472
Jul 30, 2020 $0.00115
-42.97%
$-- $96,110
Jul 29, 2020 $0.00201
-12.89%
$-- $104,362
Jul 28, 2020 $0.00231
-10.51%
$-- $220,437
Jul 27, 2020 $0.00258
-7.92%
$-- $244,697
Jul 26, 2020 $0.0028
-17.39%
$-- $263,619
Jul 25, 2020 $0.00339
-10.00%
$-- $360,101
Jul 24, 2020 $0.00376
+6.94%
$-- $370,045
Jul 23, 2020 $0.00352
-5.57%
$-- $593,655
Jul 22, 2020 $0.00373
+2.25%
$-- $596,678
Jul 21, 2020 $0.00365
-2.64%
$-- $475,261
Jul 20, 2020 $0.00374
-14.39%
$-- $744,482
Jul 19, 2020 $0.00437
-7.02%
$-- $959,924
Jul 18, 2020 $0.0047
-7.84%
$-- $554,559
Jul 17, 2020 $0.00511
-2.21%
$-- $996,073
Jul 16, 2020 $0.00522
+1.17%
$-- $1.22 million
Jul 15, 2020 $0.00516
-4.47%
$-- $1.07 million
Jul 14, 2020 $0.0054
-8.81%
$-- $1.03 million
Jul 13, 2020 $0.00593
+3.91%
$-- $633,213
Jul 12, 2020 $0.0057
-9.44%
$-- $921,621
Jul 11, 2020 $0.0063
-16.82%
$-- $861,876
Jul 10, 2020 $0.00757
+2.40%
$-- $1.14 million
Jul 9, 2020 $0.00739
+16.97%
$-- $75,383
Jul 8, 2020 $0.00632
+51.70%
$-- $294,596
Jul 7, 2020 $0.00416
-0.19%
$-- $45,332
Jul 6, 2020 $0.00417
+1.47%
$-- $239,054
Jul 5, 2020 $0.00411
-30.53%
$-- $60,546
Jul 4, 2020 $0.00591
+42.83%
$-- $91,091
Jul 3, 2020 $0.00414
-29.15%
$-- $62,893
Jul 2, 2020 $0.00584
+22.21%
$-- $11,397
Jul 1, 2020 $0.00478
-18.41%
$-- $16,675
Jun 30, 2020 $0.00587
-8.19%
$-- $20,903
Jun 29, 2020 $0.00639
-12.83%
$-- $33,203
Jun 28, 2020 $0.00732
-3.72%
$-- $43,088
Jun 27, 2020 $0.0076
+20.60%
$-- $26,544
Jun 26, 2020 $0.0063
-0.16%
$-- $3,744
Jun 25, 2020 $0.00631
-14.57%
$-- $44,640