Hamebi token Historical Data

HMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00101
+19.56%
$ -- $ 100,169
Aug 12, 2020 $ 0.000847
-1.44%
$ -- $ 72,805
Aug 11, 2020 $ 0.000859
-5.09%
$ -- $ 80,865
Aug 10, 2020 $ 0.000905
-2.25%
$ -- $ 79,274
Aug 9, 2020 $ 0.000925
-3.11%
$ -- $ 87,443
Aug 8, 2020 $ 0.000953
-13.41%
$ -- $ 87,524
Aug 7, 2020 $ 0.0011
+19.71%
$ -- $ 101,794
Aug 6, 2020 $ 0.000919
-19.67%
$ -- $ 80,447
Aug 5, 2020 $ 0.00114
-6.28%
$ -- $ 104,256
Aug 4, 2020 $ 0.00122
-1.65%
$ -- $ 125,765
Aug 3, 2020 $ 0.00124
-15.88%
$ -- $ 125,316
Aug 2, 2020 $ 0.00148
+1.34%
$ -- $ 147,670
Aug 1, 2020 $ 0.00146
+9.54%
$ -- $ 145,768
Jul 31, 2020 $ 0.00133
+15.87%
$ -- $ 144,472
Jul 30, 2020 $ 0.00115
-42.97%
$ -- $ 96,110
Jul 29, 2020 $ 0.00201
-12.89%
$ -- $ 104,362
Jul 28, 2020 $ 0.00231
-10.51%
$ -- $ 220,437
Jul 27, 2020 $ 0.00258
-7.92%
$ -- $ 244,697
Jul 26, 2020 $ 0.0028
-17.39%
$ -- $ 263,619
Jul 25, 2020 $ 0.00339
-10.00%
$ -- $ 360,101
Jul 24, 2020 $ 0.00376
+6.94%
$ -- $ 370,045
Jul 23, 2020 $ 0.00352
-5.57%
$ -- $ 593,655
Jul 22, 2020 $ 0.00373
+2.25%
$ -- $ 596,678
Jul 21, 2020 $ 0.00365
-2.64%
$ -- $ 475,261
Jul 20, 2020 $ 0.00374
-14.39%
$ -- $ 744,482
Jul 19, 2020 $ 0.00437
-7.02%
$ -- $ 959,924
Jul 18, 2020 $ 0.0047
-7.84%
$ -- $ 554,559
Jul 17, 2020 $ 0.00511
-2.21%
$ -- $ 996,073
Jul 16, 2020 $ 0.00522
+1.17%
$ -- $ 1.22 million
Jul 15, 2020 $ 0.00516
-4.47%
$ -- $ 1.07 million
Jul 14, 2020 $ 0.0054
-8.81%
$ -- $ 1.03 million
Jul 13, 2020 $ 0.00593
+3.91%
$ -- $ 633,213
Jul 12, 2020 $ 0.0057
-9.44%
$ -- $ 921,621
Jul 11, 2020 $ 0.0063
-16.82%
$ -- $ 861,876
Jul 10, 2020 $ 0.00757
+2.40%
$ -- $ 1.14 million
Jul 9, 2020 $ 0.00739
+16.97%
$ -- $ 75,383
Jul 8, 2020 $ 0.00632
+51.70%
$ -- $ 294,596
Jul 7, 2020 $ 0.00416
-0.19%
$ -- $ 45,332
Jul 6, 2020 $ 0.00417
+1.47%
$ -- $ 239,054
Jul 5, 2020 $ 0.00411
-30.53%
$ -- $ 60,546
Jul 4, 2020 $ 0.00591
+42.83%
$ -- $ 91,091
Jul 3, 2020 $ 0.00414
-29.15%
$ -- $ 62,893
Jul 2, 2020 $ 0.00584
+22.21%
$ -- $ 11,397
Jul 1, 2020 $ 0.00478
-18.41%
$ -- $ 16,675
Jun 30, 2020 $ 0.00587
-8.19%
$ -- $ 20,903
Jun 29, 2020 $ 0.00639
-12.83%
$ -- $ 33,203
Jun 28, 2020 $ 0.00732
-3.72%
$ -- $ 43,088
Jun 27, 2020 $ 0.0076
+20.60%
$ -- $ 26,544
Jun 26, 2020 $ 0.0063
-0.16%
$ -- $ 3,744
Jun 25, 2020 $ 0.00631
-14.57%
$ -- $ 44,640