Hamebi token Historical Data

HMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00313
-24.10%
$ -- $ 12,476
Dec 2 $ 0.00412
-42.79%
$ -- $ 21,820
Nov 25 $ 0.0072
-73.60%
$ -- $ 36,103
Nov 18 $ 0.0273
+35.10%
$ -- $ 15,493
Nov 11 $ 0.0202
-27.92%
$ -- $ 5,095
Nov 4 $ 0.0281
+180.70%
$ -- $ 3,683
Oct 28 $ 0.01
-44.46%
$ -- $ 19,966
Oct 21 $ 0.018
-55.25%
$ -- $ 12,603
Oct 14 $ 0.0402
+55.24%
$ -- $ 22,023
Oct 7 $ 0.0259
+34.29%
$ -- $ 16,763
Sep 30 $ 0.0194
+150.04%
$ -- $ 9,619
Sep 23 $ 0.00774
+8.84%
$ -- $ 4,029
Sep 16 $ 0.00711
-20.46%
$ -- $ 7,215
Sep 9 $ 0.00894
-32.55%
$ -- $ 2.02 million
Sep 2 $ 0.0133
+10.35%
$ -- $ 1.63 million
Aug 26 $ 0.012
-40.48%
$ -- $ 1.08 million
Aug 19 $ 0.0202
-35.26%
$ -- $ 1.5 million
Aug 12 $ 0.0313
-57.67%
$ -- $ 1.21 million
Download