Coinranking
Hamebi token Historical Data
HMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2020 | $0.0074 | +5.84% | ||
| Jun 23, 2020 | $0.00699 | -10.43% | ||
| Jun 22, 2020 | $0.00781 | -9.41% | ||
| Jun 21, 2020 | $0.00862 | +56.32% | ||
| Jun 20, 2020 | $0.00551 | +25.32% | ||
| Jun 19, 2020 | $0.00441 | -17.00% | ||
| Jun 18, 2020 | $0.00531 | +54.89% | ||
| Jun 17, 2020 | $0.00343 | +24.92% | ||
| Jun 16, 2020 | $0.00274 | +132.31% | ||
| Jun 15, 2020 | $0.00118 | +19.13% | ||
| Jun 14, 2020 | $0.000992 | +16.65% | ||
| Jun 13, 2020 | $0.00085 | -2.48% | ||
| Jun 12, 2020 | $0.000871 | +9.35% | ||
| Jun 11, 2020 | $0.000797 | -3.00% | ||
| Jun 10, 2020 | $0.000821 | -18.15% | ||
| Jun 9, 2020 | $0.001 | +26.09% | ||
| Jun 8, 2020 | $0.000796 | -3.10% | ||
| Jun 7, 2020 | $0.000821 | -31.63% | ||
| Jun 6, 2020 | $0.0012 | +39.53% | ||
| Jun 5, 2020 | $0.000861 | -6.25% | ||
| Jun 4, 2020 | $0.000919 | -3.57% | ||
| Jun 3, 2020 | $0.000953 | -2.81% | ||
| Jun 2, 2020 | $0.00098 | +14.26% | ||
| Jun 1, 2020 | $0.000858 | +18.85% | ||
| May 31, 2020 | $0.000722 | -6.09% | ||
| May 30, 2020 | $0.000769 | -4.18% | ||
| May 29, 2020 | $0.000803 | +0.02% | ||
| May 28, 2020 | $0.000803 | -11.99% | ||
| May 27, 2020 | $0.000912 | -6.02% | ||
| May 26, 2020 | $0.00097 | +2.30% | ||
| May 25, 2020 | $0.000949 | +0.05% | ||
| May 24, 2020 | $0.000948 | -4.42% | ||
| May 23, 2020 | $0.000992 | +16.52% | ||
| May 22, 2020 | $0.000851 | -5.51% | ||
| May 21, 2020 | $0.000901 | -9.89% | ||
| May 20, 2020 | $0.001 | -0.28% | ||
| May 19, 2020 | $0.001 | -0.04% | ||
| May 18, 2020 | $0.001 | +1.44% | ||
| May 17, 2020 | $0.000989 | +0.14% | ||
| May 16, 2020 | $0.000988 | +0.42% | ||
| May 15, 2020 | $0.000984 | -1.17% | ||
| May 14, 2020 | $0.000996 | +0.50% | ||
| May 13, 2020 | $0.000991 | -0.95% | ||
| May 12, 2020 | $0.001 | +5.20% | ||
| May 11, 2020 | $0.000951 | +1.04% | ||
| May 10, 2020 | $0.000941 | -3.29% | ||
| May 9, 2020 | $0.000973 | -3.25% | ||
| May 8, 2020 | $0.00101 | +0.12% | ||
| May 7, 2020 | $0.001 | -0.16% | ||
| May 6, 2020 | $0.001 | -14.67% | ||