Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0249
+0.10%
$3.66 million $472,714
May 8, 2025 $0.0249
+19.41%
$3.66 million $491,087
May 7, 2025 $0.0208
-1.50%
$3.06 million $362,944
May 6, 2025 $0.0211
-0.12%
$3.11 million $560,200
May 5, 2025 $0.0212
-1.43%
$3.11 million $232,967
May 4, 2025 $0.0215
-6.81%
$3.16 million $701,117
May 3, 2025 $0.0231
+3.68%
$3.4 million $31,932
May 2, 2025 $0.0223
-3.70%
$3.28 million $366,733
May 1, 2025 $0.0236
+2.06%
$3.4 million $3.09 million
Apr 30, 2025 $0.0229
+14.38%
$3.37 million $1.22 million
Apr 29, 2025 $0.02
-1.25%
$2.95 million $246,868
Apr 28, 2025 $0.0203
+1.51%
$2.99 million $699,674
Apr 27, 2025 $0.0199
-2.29%
$2.93 million $740,799
Apr 26, 2025 $0.0204
+6.74%
$3 million $1.07 million
Apr 25, 2025 $0.0191
+12.27%
$2.81 million $910,866
Apr 24, 2025 $0.017
+1.26%
$2.5 million $1.37 million
Apr 23, 2025 $0.0168
+4.03%
$2.47 million $1.59 million
Apr 22, 2025 $0.0162
+10.19%
$2.38 million $1.49 million
Apr 21, 2025 $0.0147
+0.10%
$2.16 million $718,919
Apr 20, 2025 $0.0147
-1.16%
$2.16 million $1.03 million
Apr 19, 2025 $0.0149
+4.09%
$2.19 million $1.02 million
Apr 18, 2025 $0.0143
-4.78%
$2.1 million $1.14 million
Apr 17, 2025 $0.015
+4.15%
$2.21 million $1.11 million
Apr 16, 2025 $0.0143
-2.53%
$2.11 million $794,947
Apr 15, 2025 $0.0147
-3.35%
$2.16 million $552,103
Apr 14, 2025 $0.0152
+0.76%
$2.24 million $331,043
Apr 13, 2025 $0.0151
-6.15%
$2.22 million $420,128
Apr 12, 2025 $0.0161
+12.74%
$2.36 million $229,672
Apr 11, 2025 $0.0143
+5.03%
$2.1 million $225,006
Apr 10, 2025 $0.0136
-7.34%
$2 million $267,901
Apr 9, 2025 $0.0147
+11.91%
$2.16 million $572,104
Apr 8, 2025 $0.013
-2.18%
$1.92 million $319,620
Apr 7, 2025 $0.0133
-6.75%
$1.96 million $283,370
Apr 6, 2025 $0.0143
-15.15%
$2.1 million $203,263
Apr 5, 2025 $0.0168
-6.11%
$2.47 million $252,519
Apr 4, 2025 $0.0179
-3.62%
$2.63 million $208,931
Apr 3, 2025 $0.0186
-7.53%
$2.73 million $370,147
Apr 2, 2025 $0.0201
-8.20%
$2.96 million $353,593
Apr 1, 2025 $0.0219
+2.31%
$3.22 million $457,339
Mar 31, 2025 $0.0214
-4.79%
$3.15 million $360,556
Mar 30, 2025 $0.0225
-0.60%
$3.31 million $227,867
Mar 29, 2025 $0.0226
-5.46%
$3.32 million $511,159
Mar 28, 2025 $0.0239
-3.99%
$3.52 million $448,422
Mar 27, 2025 $0.0249
-1.04%
$3.66 million $841,107
Mar 26, 2025 $0.0252
-4.29%
$3.7 million $800,907
Mar 25, 2025 $0.0264
+1.02%
$3.88 million $692,081
Mar 24, 2025 $0.0262
+2.26%
$3.85 million $708,219
Mar 23, 2025 $0.0257
+1.95%
$3.78 million $494,116
Mar 22, 2025 $0.0251
-0.65%
$3.7 million $302,532
Mar 21, 2025 $0.0253
-1.16%
$3.72 million $625,369