Coinranking
ISLAND Historical Data
ISLAND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2025 | $0.0112 | -6.09% | ||
| Jun 27, 2025 | $0.0119 | -6.16% | ||
| Jun 26, 2025 | $0.0127 | -2.97% | ||
| Jun 25, 2025 | $0.0131 | -2.93% | ||
| Jun 24, 2025 | $0.0135 | +2.03% | ||
| Jun 23, 2025 | $0.0132 | +6.69% | ||
| Jun 22, 2025 | $0.0124 | -4.34% | ||
| Jun 21, 2025 | $0.0129 | -4.81% | ||
| Jun 20, 2025 | $0.0136 | -5.74% | ||
| Jun 19, 2025 | $0.0144 | -1.12% | ||
| Jun 18, 2025 | $0.0146 | +0.70% | ||
| Jun 17, 2025 | $0.0145 | -7.84% | ||
| Jun 16, 2025 | $0.0157 | -4.59% | ||
| Jun 15, 2025 | $0.0165 | +3.39% | ||
| Jun 14, 2025 | $0.0159 | -3.66% | ||
| Jun 13, 2025 | $0.0165 | -3.05% | ||
| Jun 12, 2025 | $0.0171 | -3.71% | ||
| Jun 11, 2025 | $0.0177 | +1.29% | ||
| Jun 10, 2025 | $0.0175 | +2.94% | ||
| Jun 9, 2025 | $0.017 | +0.28% | ||
| Jun 8, 2025 | $0.0169 | +1.58% | ||
| Jun 7, 2025 | $0.0167 | +1.27% | ||
| Jun 6, 2025 | $0.0164 | -0.07% | ||
| Jun 5, 2025 | $0.0164 | -5.99% | ||
| Jun 4, 2025 | $0.0175 | -0.90% | ||
| Jun 3, 2025 | $0.0177 | +0.35% | ||
| Jun 2, 2025 | $0.0176 | -7.17% | ||
| Jun 1, 2025 | $0.019 | +2.38% | ||
| May 31, 2025 | $0.0185 | +1.75% | ||
| May 30, 2025 | $0.0182 | -10.12% | ||
| May 29, 2025 | $0.0202 | -2.33% | ||
| May 28, 2025 | $0.0207 | -3.77% | ||
| May 27, 2025 | $0.0215 | +0.23% | ||
| May 26, 2025 | $0.0215 | -6.02% | ||
| May 25, 2025 | $0.0229 | -1.76% | ||
| May 24, 2025 | $0.0233 | +4.26% | ||
| May 23, 2025 | $0.0224 | +1.21% | ||
| May 22, 2025 | $0.0221 | +1.02% | ||
| May 21, 2025 | $0.0219 | +3.97% | ||
| May 20, 2025 | $0.0211 | -0.21% | ||
| May 19, 2025 | $0.0211 | -4.25% | ||
| May 18, 2025 | $0.0221 | +2.36% | ||
| May 17, 2025 | $0.0215 | -6.57% | ||
| May 16, 2025 | $0.0231 | -0.62% | ||
| May 15, 2025 | $0.0232 | -7.16% | ||
| May 14, 2025 | $0.025 | -7.26% | ||
| May 13, 2025 | $0.0269 | +2.91% | ||
| May 12, 2025 | $0.0262 | +1.23% | ||
| May 11, 2025 | $0.0259 | -3.42% | ||
| May 10, 2025 | $0.0267 | +7.36% | ||