Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 9 AM $0.00383
+0.37%
$1.17 million $12,757
Nov 7, 8 AM $0.00382
-8.71%
$1.16 million $14,914
Nov 7, 7 AM $0.00418
+12.21%
$1.28 million $16,332
Nov 7, 6 AM $0.00373
-1.69%
$1.14 million $15,822
Nov 7, 5 AM $0.00379
-0.63%
$1.16 million $15,738
Nov 7, 4 AM $0.00381
-0.08%
$1.16 million $15,592
Nov 7, 3 AM $0.00382
-4.55%
$1.16 million $15,571
Nov 7, 2 AM $0.004
+4.47%
$1.22 million $15,396
Nov 7, 1 AM $0.00383
-0.16%
$1.17 million $15,366
Nov 7, 12 AM $0.00383
-6.03%
$1.17 million $15,364
Nov 6, 11 PM $0.00408
+0.00%
$1.24 million $15,365
Nov 6, 10 PM $0.00408
+0.00%
$1.24 million $15,946
Nov 6, 9 PM $0.00408
+3.71%
$1.24 million $15,946
Nov 6, 8 PM $0.00393
+1.89%
$1.2 million $15,901
Nov 6, 7 PM $0.00386
-16.34%
$1.18 million $15,815
Nov 6, 6 PM $0.00456
+8.83%
$1.39 million $13,560
Nov 6, 5 PM $0.00419
+0.00%
$1.28 million $12,267
Nov 6, 4 PM $0.00419
-0.24%
$1.28 million $13,131
Nov 6, 3 PM $0.0042
+0.00%
$1.28 million $13,157
Nov 6, 2 PM $0.0042
-9.62%
$1.28 million $13,849
Nov 6, 1 PM $0.00465
+15.37%
$1.42 million $13,607
Nov 6, 12 PM $0.00403
-2.11%
$1.23 million $14,402
Nov 6, 11 AM $0.00411
+3.65%
$1.26 million $12,141
Nov 6, 10 AM $0.00397
-4.36%
$1.21 million $11,342
Nov 6, 9 AM $0.00415
+10.16%
$1.27 million $11,347
Nov 6, 8 AM $0.00377
+1.62%
$1.15 million $10,602
Nov 6, 7 AM $0.00371
+0.00%
$1.13 million $10,303
Nov 6, 6 AM $0.00371
-4.92%
$1.13 million $10,309
Nov 6, 5 AM $0.0039
+0.88%
$1.19 million $10,434
Nov 6, 4 AM $0.00387
-0.87%
$1.18 million $10,062
Nov 6, 3 AM $0.0039
+0.00%
$1.19 million $10,099
Nov 6, 2 AM $0.0039
+0.00%
$1.19 million $10,182
Nov 6, 1 AM $0.0039
+3.15%
$1.19 million $10,191
Nov 6, 12 AM $0.00378
+0.00%
$1.15 million $10,187
Nov 5, 11 PM $0.0039
+2.88%
$1.19 million $10,183
Nov 5, 10 PM $0.00379
+0.00%
$1.16 million $9,608
Nov 5, 8 PM $0.00379
+0.96%
$1.16 million $9,630
Nov 5, 7 PM $0.00375
-5.13%
$1.15 million $10,032
Nov 5, 6 PM $0.00396
+1.72%
$1.21 million $10,018
Nov 5, 5 PM $0.00388
+2.13%
$1.18 million $7,137
Nov 5, 4 PM $0.0038
+4.65%
$1.16 million $6,479
Nov 5, 3 PM $0.00363
-8.52%
$1.11 million $6,378
Nov 5, 2 PM $0.00397
+1.61%
$1.21 million $6,423
Nov 5, 1 PM $0.00391
-0.51%
$1.19 million $6,543
Nov 5, 12 PM $0.00393
-6.43%
$1.2 million $5,780
Nov 5, 11 AM $0.0042
+0.00%
$1.28 million $5,664
Nov 5, 10 AM $0.0042
-0.10%
$1.28 million $5,760
Nov 5, 9 AM $0.0042
+16.67%
$1.28 million $5,639
Nov 5, 8 AM $0.0036
-9.07%
$1.1 million $3,982
Nov 5, 7 AM $0.00396
+0.00%
$1.21 million $2,779