ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00269
-0.32%
$ 726,150 $ 632
Jul 29, 10 AM $ 0.0027
+0.01%
$ 728,455 $ 631
Jul 29, 9 AM $ 0.0027
+1.49%
$ 728,400 $ 625
Jul 29, 8 AM $ 0.00266
+0.00%
$ 717,717 $ 165
Jul 29, 7 AM $ 0.00266
+0.00%
$ 717,717 $ 165
Jul 29, 6 AM $ 0.00266
+0.00%
$ 717,717 $ 165
Jul 29, 5 AM $ 0.00266
-1.29%
$ 717,716 $ 165
Jul 29, 4 AM $ 0.0027
+0.00%
$ 727,085 $ 150
Jul 29, 3 AM $ 0.0027
+0.00%
$ 727,091 $ 151
Jul 29, 2 AM $ 0.0027
+0.00%
$ 726,887 $ 151
Jul 29, 1 AM $ 0.0027
+0.05%
$ 726,887 $ 151
Jul 29, 12 AM $ 0.00269
+0.00%
$ 726,526 $ 156
Jul 28, 11 PM $ 0.00269
+0.14%
$ 726,526 $ 156
Jul 28, 10 PM $ 0.00269
-0.01%
$ 725,493 $ 172
Jul 28, 9 PM $ 0.00269
+0.00%
$ 725,532 $ 200
Jul 28, 8 PM $ 0.00269
+0.00%
$ 725,532 $ 200
Jul 28, 7 PM $ 0.00269
+0.06%
$ 725,535 $ 200
Jul 28, 6 PM $ 0.00269
+0.00%
$ 725,114 $ 209
Jul 28, 5 PM $ 0.00269
-0.11%
$ 725,114 $ 209
Jul 28, 4 PM $ 0.00269
+1.00%
$ 725,897 $ 270
Jul 28, 3 PM $ 0.00267
+0.96%
$ 718,677 $ 269
Jul 28, 2 PM $ 0.00264
+0.00%
$ 711,832 $ 145
Jul 28, 1 PM $ 0.00264
-0.85%
$ 711,797 $ 150
Jul 28, 12 PM $ 0.00266
-0.02%
$ 717,906 $ 556
Jul 28, 11 AM $ 0.00266
+0.00%
$ 718,075 $ 906
Jul 28, 10 AM $ 0.00266
+0.02%
$ 718,075 $ 906
Jul 28, 9 AM $ 0.00266
+0.00%
$ 717,929 $ 934
Jul 28, 8 AM $ 0.00266
+0.00%
$ 717,930 $ 934
Jul 28, 7 AM $ 0.00266
+0.00%
$ 717,930 $ 934
Jul 28, 6 AM $ 0.00266
+0.00%
$ 717,930 $ 934
Jul 28, 5 AM $ 0.00266
+0.77%
$ 717,929 $ 934
Jul 28, 4 AM $ 0.00264
-1.94%
$ 712,477 $ 934
Jul 28, 3 AM $ 0.00269
+0.00%
$ 726,603 $ 933
Jul 28, 2 AM $ 0.00269
+0.00%
$ 726,603 $ 933
Jul 28, 1 AM $ 0.00269
-0.02%
$ 726,603 $ 933
Jul 28, 12 AM $ 0.0027
+0.00%
$ 726,776 $ 933
Jul 27, 11 PM $ 0.0027
-0.11%
$ 726,776 $ 933
Jul 27, 10 PM $ 0.0027
-1.88%
$ 727,541 $ 932
Jul 27, 9 PM $ 0.00275
+0.00%
$ 741,451 $ 905
Jul 27, 8 PM $ 0.00275
+1.03%
$ 741,451 $ 905
Jul 27, 7 PM $ 0.00272
-0.10%
$ 733,880 $ 905
Jul 27, 6 PM $ 0.00272
+0.00%
$ 734,587 $ 895
Jul 27, 5 PM $ 0.00272
-1.27%
$ 734,587 $ 895
Jul 27, 4 PM $ 0.00276
+0.00%
$ 744,024 $ 835
Jul 27, 3 PM $ 0.00276
+0.00%
$ 744,025 $ 837
Jul 27, 2 PM $ 0.00276
+0.01%
$ 744,031 $ 842
Jul 27, 1 PM $ 0.00276
-0.04%
$ 743,994 $ 849
Jul 27, 12 PM $ 0.00276
-1.03%
$ 744,300 $ 419
Jul 27, 11 AM $ 0.00279
+0.00%
$ 752,030 $ 69
Jul 27, 10 AM $ 0.00279
+0.85%
$ 752,030 $ 69