Coinranking
ISLAND Historical Data
ISLAND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 9 AM | $0.000317 | +12.32% | ||
| Sep 19, 8 AM | $0.000282 | -2.09% | ||
| Sep 19, 7 AM | $0.000288 | +10.82% | ||
| Sep 19, 6 AM | $0.00026 | +11.30% | ||
| Sep 19, 5 AM | $0.000234 | -17.03% | ||
| Sep 19, 4 AM | $0.000282 | +13.64% | ||
| Sep 19, 3 AM | $0.000248 | +0.01% | ||
| Sep 19, 2 AM | $0.000248 | +5.72% | ||
| Sep 19, 1 AM | $0.000235 | +4.91% | ||
| Sep 19, 12 AM | $0.000224 | +0.03% | ||
| Sep 18, 11 PM | $0.000224 | -1.41% | ||
| Sep 18, 10 PM | $0.000227 | +0.00% | ||
| Sep 18, 9 PM | $0.000227 | -4.46% | ||
| Sep 18, 8 PM | $0.000237 | +4.34% | ||
| Sep 18, 7 PM | $0.000227 | -0.01% | ||
| Sep 18, 6 PM | $0.000228 | +0.06% | ||
| Sep 18, 5 PM | $0.000227 | -3.51% | ||
| Sep 18, 4 PM | $0.000236 | -0.25% | ||
| Sep 18, 3 PM | $0.000236 | +0.22% | ||
| Sep 18, 2 PM | $0.000236 | +1.94% | ||
| Sep 18, 1 PM | $0.000231 | -0.36% | ||
| Sep 18, 12 PM | $0.000232 | -1.70% | ||
| Sep 18, 11 AM | $0.000236 | +0.75% | ||
| Sep 18, 10 AM | $0.000234 | -2.02% | ||
| Sep 18, 9 AM | $0.000239 | -0.35% | ||
| Sep 18, 8 AM | $0.00024 | +2.53% | ||
| Sep 18, 7 AM | $0.000234 | +0.61% | ||
| Sep 18, 6 AM | $0.000233 | -0.48% | ||
| Sep 18, 5 AM | $0.000234 | -0.64% | ||
| Sep 18, 4 AM | $0.000235 | -1.59% | ||
| Sep 18, 3 AM | $0.000239 | +0.00% | ||
| Sep 18, 2 AM | $0.000239 | +0.32% | ||
| Sep 18, 1 AM | $0.000238 | +0.00% | ||
| Sep 18, 12 AM | $0.000238 | -0.54% | ||
| Sep 17, 11 PM | $0.00024 | +0.91% | ||
| Sep 17, 10 PM | $0.000237 | +1.78% | ||
| Sep 17, 9 PM | $0.000233 | +0.65% | ||
| Sep 17, 8 PM | $0.000232 | -1.11% | ||
| Sep 17, 7 PM | $0.000234 | +0.00% | ||
| Sep 17, 6 PM | $0.000234 | -0.01% | ||
| Sep 17, 5 PM | $0.000234 | +0.01% | ||
| Sep 17, 4 PM | $0.000234 | -0.73% | ||
| Sep 17, 3 PM | $0.000236 | +4.75% | ||
| Sep 17, 2 PM | $0.000225 | +0.00% | ||
| Sep 17, 1 PM | $0.000225 | -3.39% | ||
| Sep 17, 12 PM | $0.000233 | +6.91% | ||
| Sep 17, 11 AM | $0.000218 | -0.64% | ||
| Sep 17, 10 AM | $0.00022 | -8.21% | ||
| Sep 17, 9 AM | $0.000239 | +4.56% | ||
| Sep 17, 8 AM | $0.000229 | +1.14% | ||