Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00329
-2.46%
$878,320 $2,837
Apr 23, 2026 $0.00338
-0.46%
$900,505 $2,886
Apr 22, 2026 $0.00339
+0.24%
$904,640 $4,270
Apr 21, 2026 $0.00338
+1.63%
$902,467 $2,905
Apr 20, 2026 $0.00333
-1.85%
$888,006 $5,567
Apr 19, 2026 $0.00339
-3.98%
$904,706 $3,302
Apr 18, 2026 $0.00353
-0.45%
$941,999 $3,162
Apr 17, 2026 $0.00355
-0.46%
$943,242 $5,601
Apr 16, 2026 $0.00357
+4.54%
$947,639 $13,722
Apr 15, 2026 $0.00341
+1.98%
$906,472 $12,140
Apr 14, 2026 $0.00334
-2.99%
$888,878 $12,622
Apr 13, 2026 $0.00344
+5.28%
$915,488 $13,106
Apr 12, 2026 $0.00327
-2.65%
$869,665 $12,791
Apr 11, 2026 $0.00336
-0.28%
$893,366 $12,760
Apr 10, 2026 $0.00337
+1.63%
$895,864 $12,787
Apr 9, 2026 $0.00332
+0.56%
$881,516 $12,331
Apr 8, 2026 $0.0033
-2.32%
$876,623 $12,055
Apr 7, 2026 $0.00338
+5.70%
$897,422 $12,911
Apr 6, 2026 $0.00319
-1.04%
$848,979 $14,961
Apr 5, 2026 $0.00323
-0.02%
$857,868 $16,614
Apr 4, 2026 $0.00323
-0.09%
$858,083 $11,964
Apr 3, 2026 $0.00323
+0.36%
$858,830 $12,447
Apr 2, 2026 $0.00322
-3.07%
$855,752 $13,372
Apr 1, 2026 $0.00332
+0.22%
$882,891 $16,926
Mar 31, 2026 $0.00331
+2.66%
$880,967 $15,078
Mar 30, 2026 $0.00323
+1.23%
$858,142 $11,954
Mar 29, 2026 $0.00319
-1.48%
$847,713 $14,754
Mar 28, 2026 $0.00324
+0.53%
$860,460 $19,860
Mar 27, 2026 $0.00322
-3.26%
$855,961 $9,024
Mar 26, 2026 $0.00335
-4.32%
$891,096 $12,342
Mar 25, 2026 $0.0035
-0.63%
$931,334 $17,497
Mar 24, 2026 $0.00353
-0.54%
$937,275 $12,451
Mar 23, 2026 $0.00355
+6.19%
$942,328 $11,901
Mar 22, 2026 $0.00334
-2.02%
$887,395 $12,429
Mar 21, 2026 $0.00341
-0.84%
$905,740 $7,168
Mar 20, 2026 $0.00344
-1.22%
$913,392 $67,688
Mar 19, 2026 $0.00348
-4.18%
$924,717 $69,704
Mar 18, 2026 $0.00363
-5.09%
$964,614 $72,043
Mar 17, 2026 $0.00382
-1.96%
$1.01 million $70,500
Mar 16, 2026 $0.0039
+6.70%
$1.03 million $66,543
Mar 15, 2026 $0.00365
+3.89%
$965,743 $74,101
Mar 14, 2026 $0.00351
-0.85%
$929,565 $65,142
Mar 13, 2026 $0.00354
+2.67%
$936,833 $67,053
Mar 12, 2026 $0.00345
-16.66%
$912,461 $184,147
Mar 11, 2026 $0.00414
+0.49%
$1.09 million $62,727
Mar 10, 2026 $0.00412
-10.73%
$1.09 million $77,136
Mar 9, 2026 $0.00461
+1.22%
$1.22 million $68,494
Mar 8, 2026 $0.00456
-0.81%
$1.21 million $63,946
Mar 7, 2026 $0.00459
-0.68%
$1.21 million $66,780
Mar 6, 2026 $0.00463
-4.13%
$1.22 million $67,538