Coinranking
ISLAND Historical Data
ISLAND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.00248 | -2.31% | ||
| Jun 11, 2026 | $0.00254 | +8.40% | ||
| Jun 10, 2026 | $0.00234 | -3.32% | ||
| Jun 9, 2026 | $0.00242 | -1.82% | ||
| Jun 8, 2026 | $0.00247 | +0.79% | ||
| Jun 7, 2026 | $0.00245 | +7.29% | ||
| Jun 6, 2026 | $0.00228 | -1.84% | ||
| Jun 5, 2026 | $0.00232 | -10.18% | ||
| Jun 4, 2026 | $0.00259 | +6.16% | ||
| Jun 3, 2026 | $0.00244 | +0.44% | ||
| Jun 2, 2026 | $0.00243 | -5.55% | ||
| Jun 1, 2026 | $0.00257 | -2.12% | ||
| May 31, 2026 | $0.00262 | +0.41% | ||
| May 30, 2026 | $0.00261 | -1.42% | ||
| May 29, 2026 | $0.00265 | -1.34% | ||
| May 28, 2026 | $0.00269 | -1.90% | ||
| May 27, 2026 | $0.00274 | -0.32% | ||
| May 26, 2026 | $0.00275 | -2.59% | ||
| May 25, 2026 | $0.00282 | +2.58% | ||
| May 24, 2026 | $0.00275 | +0.21% | ||
| May 23, 2026 | $0.00275 | +1.61% | ||
| May 22, 2026 | $0.0027 | -3.26% | ||
| May 21, 2026 | $0.00279 | +0.23% | ||
| May 20, 2026 | $0.00279 | +1.67% | ||
| May 19, 2026 | $0.00274 | -0.60% | ||
| May 18, 2026 | $0.00276 | -6.64% | ||
| May 17, 2026 | $0.00295 | -1.10% | ||
| May 16, 2026 | $0.00299 | -4.13% | ||
| May 15, 2026 | $0.00311 | -2.23% | ||
| May 14, 2026 | $0.00319 | +1.59% | ||
| May 13, 2026 | $0.00314 | -2.70% | ||
| May 12, 2026 | $0.00322 | -4.53% | ||
| May 11, 2026 | $0.00338 | +0.66% | ||
| May 10, 2026 | $0.00335 | +0.51% | ||
| May 9, 2026 | $0.00334 | +0.81% | ||
| May 8, 2026 | $0.00331 | -0.04% | ||
| May 7, 2026 | $0.00331 | +0.54% | ||
| May 6, 2026 | $0.00329 | +2.56% | ||
| May 5, 2026 | $0.00321 | +0.71% | ||
| May 4, 2026 | $0.00319 | +0.11% | ||
| May 3, 2026 | $0.00318 | -0.76% | ||
| May 2, 2026 | $0.00321 | -0.09% | ||
| May 1, 2026 | $0.00321 | +0.69% | ||
| Apr 30, 2026 | $0.00319 | -1.93% | ||
| Apr 29, 2026 | $0.00325 | -0.98% | ||
| Apr 28, 2026 | $0.00328 | +0.79% | ||
| Apr 27, 2026 | $0.00326 | -2.71% | ||
| Apr 26, 2026 | $0.00335 | +0.60% | ||
| Apr 25, 2026 | $0.00333 | +1.11% | ||
| Apr 24, 2026 | $0.00329 | -2.46% | ||