Coinranking
ISLAND Historical Data
ISLAND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.00482 | -0.28% | ||
| Mar 4, 2026 | $0.00483 | +2.61% | ||
| Mar 3, 2026 | $0.00471 | +0.23% | ||
| Mar 2, 2026 | $0.0047 | +3.06% | ||
| Mar 1, 2026 | $0.00456 | -1.73% | ||
| Feb 28, 2026 | $0.00464 | +2.17% | ||
| Feb 27, 2026 | $0.00454 | -3.39% | ||
| Feb 26, 2026 | $0.0047 | -0.96% | ||
| Feb 25, 2026 | $0.00475 | +8.16% | ||
| Feb 24, 2026 | $0.00439 | -1.83% | ||
| Feb 23, 2026 | $0.00447 | -4.80% | ||
| Feb 22, 2026 | $0.0047 | -1.23% | ||
| Feb 21, 2026 | $0.00476 | +1.26% | ||
| Feb 20, 2026 | $0.0047 | +2.18% | ||
| Feb 19, 2026 | $0.0046 | +0.58% | ||
| Feb 18, 2026 | $0.00457 | -1.59% | ||
| Feb 17, 2026 | $0.00464 | -1.66% | ||
| Feb 16, 2026 | $0.00472 | -2.90% | ||
| Feb 15, 2026 | $0.00486 | -4.17% | ||
| Feb 14, 2026 | $0.00507 | +2.48% | ||
| Feb 13, 2026 | $0.00495 | +7.60% | ||
| Feb 12, 2026 | $0.0046 | -1.73% | ||
| Feb 11, 2026 | $0.00468 | -3.42% | ||
| Feb 10, 2026 | $0.00485 | -3.65% | ||
| Feb 9, 2026 | $0.00503 | +0.53% | ||
| Feb 8, 2026 | $0.00501 | +0.37% | ||
| Feb 7, 2026 | $0.00499 | +0.24% | ||
| Feb 6, 2026 | $0.00498 | +8.26% | ||
| Feb 5, 2026 | $0.0046 | -12.89% | ||
| Feb 4, 2026 | $0.00528 | -2.44% | ||
| Feb 3, 2026 | $0.00541 | -5.22% | ||
| Feb 2, 2026 | $0.00571 | +1.83% | ||
| Feb 1, 2026 | $0.00561 | -5.08% | ||
| Jan 31, 2026 | $0.00591 | -10.68% | ||
| Jan 30, 2026 | $0.00662 | -0.59% | ||
| Jan 29, 2026 | $0.00666 | -1.94% | ||
| Jan 28, 2026 | $0.00679 | -1.10% | ||
| Jan 27, 2026 | $0.00686 | +5.18% | ||
| Jan 26, 2026 | $0.00653 | -0.10% | ||
| Jan 25, 2026 | $0.00653 | -3.41% | ||
| Jan 24, 2026 | $0.00681 | +0.49% | ||
| Jan 23, 2026 | $0.00678 | -0.98% | ||
| Jan 22, 2026 | $0.00684 | +0.59% | ||
| Jan 21, 2026 | $0.0068 | +0.34% | ||
| Jan 20, 2026 | $0.00678 | -4.56% | ||
| Jan 19, 2026 | $0.0071 | -0.65% | ||
| Jan 18, 2026 | $0.00715 | -1.93% | ||
| Jan 17, 2026 | $0.00729 | -0.43% | ||
| Jan 16, 2026 | $0.00732 | +1.17% | ||
| Jan 15, 2026 | $0.00724 | -1.56% | ||