Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $1.72
-27.57%
$11.67 million $56,160
Jun 24, 2023 $2.3
+0.61%
$15.57 million $50,365
Jun 23, 2023 $2.37
+18.83%
$16.1 million $50,331
Jun 22, 2023 $2.11
+18.25%
$14.28 million $50,233
Jun 21, 2023 $1.81
-18.61%
$12.27 million $60,944
Jun 20, 2023 $1.38
-25.31%
$9.36 million $44,494
Jun 19, 2023 $1.85
+45.32%
$12.53 million $42,134
Jun 18, 2023 $1.62
-2.79%
$10.99 million $39,386
Jun 17, 2023 $1.67
-2.18%
$11.31 million $38,787
Jun 16, 2023 $1.92
+29.92%
$13.01 million $41,460
Jun 15, 2023 $1.48
-12.62%
$10.02 million $55,239
Jun 14, 2023 $1.57
-17.36%
$10.66 million $39,090
Jun 13, 2023 $1.8
+21.51%
$12.18 million $43,173
Jun 12, 2023 $1.73
+11.92%
$11.72 million $50,737
Jun 11, 2023 $1.77
-4.33%
$11.98 million $44,013
Jun 10, 2023 $1.85
+10.46%
$12.56 million $44,299
Jun 9, 2023 $1.35
-29.79%
$9.15 million $44,125
Jun 8, 2023 $2.07
+0.86%
$14.05 million $57,843
Jun 7, 2023 $1.94
+53.13%
$13.14 million $44,510
Jun 6, 2023 $1.27
-11.44%
$8.58 million $46,103
Jun 5, 2023 $1.38
+13.82%
$9.34 million $50,945
Jun 4, 2023 $1.21
-34.79%
$8.21 million $40,787
Jun 3, 2023 $1.86
+0.33%
$12.59 million $44,306
Jun 2, 2023 $2.09
+7.76%
$14.18 million $47,840
Jun 1, 2023 $1.94
+9.39%
$13.16 million $39,416
May 31, 2023 $1.96
-7.22%
$13.31 million $43,271
May 30, 2023 $2.12
+17.36%
$14.34 million $45,041
May 29, 2023 $1.8
-11.58%
$12.22 million $4,803
May 28, 2023 $2.04
+3.47%
$13.82 million $59,508
May 27, 2023 $1.97
+4.81%
$13.35 million $7,132
May 26, 2023 $2.03
+5.91%
$13.76 million $45,645
May 25, 2023 $1.92
+23.45%
$13 million $3,166
May 24, 2023 $1.55
-18.84%
$10.52 million $48,893
May 23, 2023 $1.91
+3.03%
$12.97 million $45,781
May 22, 2023 $1.99
+6.82%
$13.5 million $926
May 21, 2023 $1.86
+2.38%
$12.63 million $54,855
May 20, 2023 $1.82
-11.22%
$12.34 million $2,576
May 19, 2023 $1.47
-22.08%
$9.94 million $45,918
May 18, 2023 $1.88
+14.66%
$12.75 million $42
May 17, 2023 $1.64
-14.58%
$11.15 million $52,449
May 16, 2023 $1.92
-16.36%
$13.05 million $58,811
May 15, 2023 $2.3
-12.05%
$15.61 million $54,730
May 14, 2023 $2.61
-1.23%
$17.73 million $42,773
May 13, 2023 $2.65
+5.54%
$17.96 million $49,647
May 12, 2023 $2.81
-1.76%
$19.08 million $48,375
May 11, 2023 $2.86
-9.76%
$19.43 million $42,667
May 10, 2023 $3.18
-2.45%
$21.54 million $60,029
May 9, 2023 $2.97
+8.65%
$20.11 million $44,078
May 8, 2023 $2.73
-7.54%
$18.51 million $44,745
May 7, 2023 $2.95
+0.97%
$20.03 million $47,014