Zenon Historical Data

ZNN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 2.93
+30.99%
$ 19.85 million $ 55,753
May 5, 2023 $ 2.23
-31.34%
$ 15.15 million $ 38,212
May 4, 2023 $ 2.84
-16.67%
$ 19.24 million $ 60,926
May 3, 2023 $ 3.4
+8.80%
$ 23.08 million $ 48,622
May 2, 2023 $ 3.13
+21.73%
$ 21.21 million $ 45,206
May 1, 2023 $ 3.36
+23.79%
$ 22.82 million $ 47,633
Apr 30, 2023 $ 2.72
+24.66%
$ 18.46 million $ 43,879
Apr 29, 2023 $ 2.18
-17.26%
$ 14.8 million $ 3,118
Apr 28, 2023 $ 3.3
+0.72%
$ 22.4 million $ 53,297
Apr 27, 2023 $ 3.28
-4.46%
$ 22.25 million $ 43,626
Apr 26, 2023 $ 3.43
+34.49%
$ 23.26 million $ 52,124
Apr 25, 2023 $ 2.41
+13.63%
$ 16.34 million $ 15,154
Apr 24, 2023 $ 2.12
-13.97%
$ 14.38 million $ 9,980
Apr 23, 2023 $ 2.47
-24.31%
$ 16.72 million $ 46,340
Apr 22, 2023 $ 3.26
+21.37%
$ 22.1 million $ 43,879
Apr 21, 2023 $ 2.84
-14.63%
$ 19.23 million $ 47,105
Apr 20, 2023 $ 3.32
+27.01%
$ 22.51 million $ 41,556
Apr 19, 2023 $ 2.6
-17.86%
$ 17.64 million $ 50,682
Apr 18, 2023 $ 2.75
+42.83%
$ 18.63 million $ 45,872
Apr 17, 2023 $ 1.92
-18.95%
$ 13.05 million $ 16,151
Apr 16, 2023 $ 3.31
-2.59%
$ 22.48 million $ 45,471
Apr 15, 2023 $ 3.68
+9.69%
$ 24.96 million $ 57,546
Apr 14, 2023 $ 3.36
+105.63%
$ 22.78 million $ 56,091
Apr 13, 2023 $ 1.63
-12.80%
$ 11.07 million $ 5,390
Apr 12, 2023 $ 2.75
-11.01%
$ 18.65 million $ 47,839
Apr 11, 2023 $ 3.27
+0.56%
$ 22.19 million $ 55,263
Apr 10, 2023 $ 3.25
+31.25%
$ 22.05 million $ 40,689
Apr 9, 2023 $ 3.08
+55.77%
$ 20.89 million $ 52,835
Apr 8, 2023 $ 1.97
-5.72%
$ 13.37 million $ 54,953
Apr 7, 2023 $ 2.09
+10.20%
$ 14.2 million $ 37,578
Apr 6, 2023 $ 3.33
+22.05%
$ 22.61 million $ 60,383
Apr 5, 2023 $ 3.05
+47.52%
$ 20.66 million $ 58,713
Apr 4, 2023 $ 2.7
-7.33%
$ 18.32 million $ 43,339
Apr 3, 2023 $ 2.13
-3.24%
$ 14.47 million $ 48,007
Apr 2, 2023 $ 3.48
+6.45%
$ 23.59 million $ 42,129
Apr 1, 2023 $ 2.82
-12.79%
$ 19.13 million $ 44,518
Mar 31, 2023 $ 1.68
+1.76%
$ 11.42 million $ 39,433
Mar 30, 2023 $ 1.7
-47.35%
$ 11.55 million $ 39,622
Mar 29, 2023 $ 3.32
+65.92%
$ 22.51 million $ 54,023
Mar 28, 2023 $ 2.01
-7.27%
$ 13.61 million $ 48,468
Mar 27, 2023 $ 2.16
+75.66%
$ 14.68 million $ 46,952
Mar 26, 2023 $ 1.23
-62.71%
$ 8.36 million $ 435
Mar 25, 2023 $ 2.75
-14.05%
$ 18.62 million $ 55,935
Mar 24, 2023 $ 3.08
+11.60%
$ 20.9 million $ 48,701
Mar 23, 2023 $ 2.58
+69.97%
$ 17.52 million $ 51,700
Mar 22, 2023 $ 1.52
+6.80%
$ 10.31 million $ 46,612
Mar 21, 2023 $ 3.09
+140.99%
$ 20.95 million $ 57,854
Mar 20, 2023 $ 1.28
-12.68%
$ 8.68 million $ 61,762
Mar 19, 2023 $ 1.46
-0.05%
$ 9.9 million $ 15,796
Mar 18, 2023 $ 1.46
-60.01%
$ 9.91 million $ 14,617