Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $2.93
+30.99%
$19.85 million $55,753
May 5, 2023 $2.23
-31.34%
$15.15 million $38,212
May 4, 2023 $2.84
-16.67%
$19.24 million $60,926
May 3, 2023 $3.4
+8.80%
$23.08 million $48,622
May 2, 2023 $3.13
+21.73%
$21.21 million $45,206
May 1, 2023 $3.36
+23.79%
$22.82 million $47,633
Apr 30, 2023 $2.72
+24.66%
$18.46 million $43,879
Apr 29, 2023 $2.18
-17.26%
$14.8 million $3,118
Apr 28, 2023 $3.3
+0.72%
$22.4 million $53,297
Apr 27, 2023 $3.28
-4.46%
$22.25 million $43,626
Apr 26, 2023 $3.43
+34.49%
$23.26 million $52,124
Apr 25, 2023 $2.41
+13.63%
$16.34 million $15,154
Apr 24, 2023 $2.12
-13.97%
$14.38 million $9,980
Apr 23, 2023 $2.47
-24.31%
$16.72 million $46,340
Apr 22, 2023 $3.26
+21.37%
$22.1 million $43,879
Apr 21, 2023 $2.84
-14.63%
$19.23 million $47,105
Apr 20, 2023 $3.32
+27.01%
$22.51 million $41,556
Apr 19, 2023 $2.6
-17.86%
$17.64 million $50,682
Apr 18, 2023 $2.75
+42.83%
$18.63 million $45,872
Apr 17, 2023 $1.92
-18.95%
$13.05 million $16,151
Apr 16, 2023 $3.31
-2.59%
$22.48 million $45,471
Apr 15, 2023 $3.68
+9.69%
$24.96 million $57,546
Apr 14, 2023 $3.36
+105.63%
$22.78 million $56,091
Apr 13, 2023 $1.63
-12.80%
$11.07 million $5,390
Apr 12, 2023 $2.75
-11.01%
$18.65 million $47,839
Apr 11, 2023 $3.27
+0.56%
$22.19 million $55,263
Apr 10, 2023 $3.25
+31.25%
$22.05 million $40,689
Apr 9, 2023 $3.08
+55.77%
$20.89 million $52,835
Apr 8, 2023 $1.97
-5.72%
$13.37 million $54,953
Apr 7, 2023 $2.09
+10.20%
$14.2 million $37,578
Apr 6, 2023 $3.33
+22.05%
$22.61 million $60,383
Apr 5, 2023 $3.05
+47.52%
$20.66 million $58,713
Apr 4, 2023 $2.7
-7.33%
$18.32 million $43,339
Apr 3, 2023 $2.13
-3.24%
$14.47 million $48,007
Apr 2, 2023 $3.48
+6.45%
$23.59 million $42,129
Apr 1, 2023 $2.82
-12.79%
$19.13 million $44,518
Mar 31, 2023 $1.68
+1.76%
$11.42 million $39,433
Mar 30, 2023 $1.7
-47.35%
$11.55 million $39,622
Mar 29, 2023 $3.32
+65.92%
$22.51 million $54,023
Mar 28, 2023 $2.01
-7.27%
$13.61 million $48,468
Mar 27, 2023 $2.16
+75.66%
$14.68 million $46,952
Mar 26, 2023 $1.23
-62.71%
$8.36 million $435
Mar 25, 2023 $2.75
-14.05%
$18.62 million $55,935
Mar 24, 2023 $3.08
+11.60%
$20.9 million $48,701
Mar 23, 2023 $2.58
+69.97%
$17.52 million $51,700
Mar 22, 2023 $1.52
+6.80%
$10.31 million $46,612
Mar 21, 2023 $3.09
+140.99%
$20.95 million $57,854
Mar 20, 2023 $1.28
-12.68%
$8.68 million $61,762
Mar 19, 2023 $1.46
-0.05%
$9.9 million $15,796
Mar 18, 2023 $1.46
-60.01%
$9.91 million $14,617