Zenon Historical Data

ZNN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 3.64
+44.43%
$ 24.72 million $ 53,527
Mar 16, 2023 $ 2.27
-27.14%
$ 15.38 million $ 45,429
Mar 15, 2023 $ 3.11
-2.86%
$ 21.08 million $ 45,046
Mar 14, 2023 $ 3.2
-0.53%
$ 21.71 million $ 51,876
Mar 13, 2023 $ 3.21
+13.87%
$ 21.79 million $ 44,322
Mar 12, 2023 $ 2.83
+5.41%
$ 19.16 million $ 38,597
Mar 11, 2023 $ 2.68
-8.98%
$ 18.19 million $ 38,677
Mar 10, 2023 $ 2.94
+4.57%
$ 19.94 million $ 32,098
Mar 9, 2023 $ 1.99
-9.10%
$ 13.47 million $ 24,609
Mar 8, 2023 $ 2.12
-23.97%
$ 14.36 million $ 34,077
Mar 7, 2023 $ 3.15
+26.23%
$ 21.35 million $ 42,825
Mar 6, 2023 $ 2.44
-28.67%
$ 16.57 million $ 43,923
Mar 5, 2023 $ 3.12
+8.64%
$ 21.14 million $ 37,762
Mar 4, 2023 $ 2.66
-16.99%
$ 18.06 million $ 29,902
Mar 3, 2023 $ 3.43
+53.66%
$ 23.24 million $ 42,616
Mar 2, 2023 $ 3.27
-2.97%
$ 22.17 million $ 37,721
Mar 1, 2023 $ 3.37
+19.10%
$ 22.86 million $ 42,699
Feb 28, 2023 $ 2.83
+20.91%
$ 19.17 million $ 44,244
Feb 27, 2023 $ 2.34
+2.98%
$ 15.86 million $ 32,800
Feb 26, 2023 $ 2.32
+12.17%
$ 15.74 million $ 39,250
Feb 25, 2023 $ 2.07
-5.64%
$ 14.05 million $ 36,113
Feb 24, 2023 $ 2.2
-5.80%
$ 14.89 million $ 41,284
Feb 23, 2023 $ 2.23
+5.63%
$ 15.16 million $ 43,812
Feb 22, 2023 $ 2.11
+7.14%
$ 14.34 million $ 41,992
Feb 21, 2023 $ 1.95
-6.09%
$ 13.22 million $ 40,911
Feb 20, 2023 $ 2.07
+8.01%
$ 14.07 million $ 47,323
Feb 19, 2023 $ 1.92
-9.18%
$ 13.05 million $ 42,499
Feb 18, 2023 $ 2.38
+16.92%
$ 16.11 million $ 41,393
Feb 17, 2023 $ 2.44
+8.80%
$ 16.52 million $ 40,427
Feb 16, 2023 $ 2.24
+1.86%
$ 15.22 million $ 40,052
Feb 15, 2023 $ 1.86
+10.36%
$ 12.59 million $ 30,711
Feb 14, 2023 $ 1.68
-5.76%
$ 11.41 million $ 49,933
Feb 13, 2023 $ 1.79
-12.26%
$ 12.13 million $ 39,558
Feb 12, 2023 $ 2.04
+52.30%
$ 13.82 million $ 43,232
Feb 11, 2023 $ 1.34
+0.23%
$ 9.07 million $ 335
Feb 10, 2023 $ 1.33
-35.40%
$ 9.05 million $ 3,127
Feb 9, 2023 $ 2.06
-2.43%
$ 13.99 million $ 36,635
Feb 8, 2023 $ 1.94
+28.98%
$ 13.13 million $ 46,443
Feb 7, 2023 $ 1.5
-35.13%
$ 10.17 million $ 610
Feb 6, 2023 $ 2.31
+4.13%
$ 15.66 million $ 39,176
Feb 5, 2023 $ 1.96
-12.70%
$ 13.32 million $ 40,207
Feb 4, 2023 $ 2.25
+25.55%
$ 15.25 million $ 600
Feb 3, 2023 $ 1.79
+20.98%
$ 12.14 million $ 3,925
Feb 2, 2023 $ 1.45
-31.11%
$ 9.84 million $ 47,875
Feb 1, 2023 $ 2.1
-2.15%
$ 14.27 million $ 46,025
Jan 31, 2023 $ 2.36
+47.72%
$ 16.02 million $ 33,275
Jan 30, 2023 $ 1.6
-5.23%
$ 10.84 million $ 7,620
Jan 29, 2023 $ 1.71
+9.33%
$ 11.62 million $ 34,635
Jan 28, 2023 $ 1.6
-5.49%
$ 10.87 million $ 39,140
Jan 27, 2023 $ 1.68
-26.70%
$ 11.36 million $ 42,060