Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $3.64
+44.43%
$24.72 million $53,527
Mar 16, 2023 $2.27
-27.14%
$15.38 million $45,429
Mar 15, 2023 $3.11
-2.86%
$21.08 million $45,046
Mar 14, 2023 $3.2
-0.53%
$21.71 million $51,876
Mar 13, 2023 $3.21
+13.87%
$21.79 million $44,322
Mar 12, 2023 $2.83
+5.41%
$19.16 million $38,597
Mar 11, 2023 $2.68
-8.98%
$18.19 million $38,677
Mar 10, 2023 $2.94
+4.57%
$19.94 million $32,098
Mar 9, 2023 $1.99
-9.10%
$13.47 million $24,609
Mar 8, 2023 $2.12
-23.97%
$14.36 million $34,077
Mar 7, 2023 $3.15
+26.23%
$21.35 million $42,825
Mar 6, 2023 $2.44
-28.67%
$16.57 million $43,923
Mar 5, 2023 $3.12
+8.64%
$21.14 million $37,762
Mar 4, 2023 $2.66
-16.99%
$18.06 million $29,902
Mar 3, 2023 $3.43
+53.66%
$23.24 million $42,616
Mar 2, 2023 $3.27
-2.97%
$22.17 million $37,721
Mar 1, 2023 $3.37
+19.10%
$22.86 million $42,699
Feb 28, 2023 $2.83
+20.91%
$19.17 million $44,244
Feb 27, 2023 $2.34
+2.98%
$15.86 million $32,800
Feb 26, 2023 $2.32
+12.17%
$15.74 million $39,250
Feb 25, 2023 $2.07
-5.64%
$14.05 million $36,113
Feb 24, 2023 $2.2
-5.80%
$14.89 million $41,284
Feb 23, 2023 $2.23
+5.63%
$15.16 million $43,812
Feb 22, 2023 $2.11
+7.14%
$14.34 million $41,992
Feb 21, 2023 $1.95
-6.09%
$13.22 million $40,911
Feb 20, 2023 $2.07
+8.01%
$14.07 million $47,323
Feb 19, 2023 $1.92
-9.18%
$13.05 million $42,499
Feb 18, 2023 $2.38
+16.92%
$16.11 million $41,393
Feb 17, 2023 $2.44
+8.80%
$16.52 million $40,427
Feb 16, 2023 $2.24
+1.86%
$15.22 million $40,052
Feb 15, 2023 $1.86
+10.36%
$12.59 million $30,711
Feb 14, 2023 $1.68
-5.76%
$11.41 million $49,933
Feb 13, 2023 $1.79
-12.26%
$12.13 million $39,558
Feb 12, 2023 $2.04
+52.30%
$13.82 million $43,232
Feb 11, 2023 $1.34
+0.23%
$9.07 million $335
Feb 10, 2023 $1.33
-35.40%
$9.05 million $3,127
Feb 9, 2023 $2.06
-2.43%
$13.99 million $36,635
Feb 8, 2023 $1.94
+28.98%
$13.13 million $46,443
Feb 7, 2023 $1.5
-35.13%
$10.17 million $610
Feb 6, 2023 $2.31
+4.13%
$15.66 million $39,176
Feb 5, 2023 $1.96
-12.70%
$13.32 million $40,207
Feb 4, 2023 $2.25
+25.55%
$15.25 million $600
Feb 3, 2023 $1.79
+20.98%
$12.14 million $3,925
Feb 2, 2023 $1.45
-31.11%
$9.84 million $47,875
Feb 1, 2023 $2.1
-2.15%
$14.27 million $46,025
Jan 31, 2023 $2.36
+47.72%
$16.02 million $33,275
Jan 30, 2023 $1.6
-5.23%
$10.84 million $7,620
Jan 29, 2023 $1.71
+9.33%
$11.62 million $34,635
Jan 28, 2023 $1.6
-5.49%
$10.87 million $39,140
Jan 27, 2023 $1.68
-26.70%
$11.36 million $42,060