Zenon Historical Data

ZNN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 2.29
+50.49%
$ 15.52 million $ 93,665
Jan 25, 2023 $ 1.52
-9.49%
$ 10.33 million $ 76,639
Jan 24, 2023 $ 1.6
-4.03%
$ 10.88 million $ 52,661
Jan 23, 2023 $ 1.67
+24.29%
$ 11.35 million $ 46,877
Jan 22, 2023 $ 1.35
-12.29%
$ 9.14 million $ 51,291
Jan 21, 2023 $ 1.53
-9.98%
$ 10.4 million $ 43,919
Jan 20, 2023 $ 1.7
+46.34%
$ 11.55 million $ 45,875
Jan 19, 2023 $ 1.18
-27.32%
$ 8.01 million $ 41,868
Jan 18, 2023 $ 1.62
+38.02%
$ 11.01 million $ 672
Jan 17, 2023 $ 1.18
+0.72%
$ 7.98 million $ 52,285
Jan 16, 2023 $ 1.07
-1.21%
$ 7.23 million $ 31,652
Jan 15, 2023 $ 1.08
-2.73%
$ 7.33 million $ 38,295
Jan 14, 2023 $ 1.11
+8.47%
$ 7.54 million $ 40,612
Jan 13, 2023 $ 1.03
+2.54%
$ 6.96 million $ 38,556
Jan 12, 2023 $ 1
+2.11%
$ 6.79 million $ 34,349
Jan 11, 2023 $ 0.985
-32.30%
$ 6.68 million $ 32,569
Jan 10, 2023 $ 1.46
+11.31%
$ 9.88 million $ 1,138
Jan 9, 2023 $ 1.31
-6.15%
$ 8.91 million $ 104
Jan 8, 2023 $ 1.45
-12.65%
$ 9.86 million $ 160
Jan 7, 2023 $ 1.67
-7.20%
$ 11.31 million $ 2,310
Jan 6, 2023 $ 1.8
+93.79%
$ 12.19 million $ 13,864
Jan 5, 2023 $ 1.91
+113.69%
$ 12.97 million $ 24,818
Jan 4, 2023 $ 2.04
+120.68%
$ 13.83 million $ 28,594
Jan 3, 2023 $ 1.33
+44.04%
$ 9.04 million $ 30,257
Jan 2, 2023 $ 1.42
+55.21%
$ 9.62 million $ 28,103
Jan 1, 2023 $ 1.33
+46.23%
$ 8.99 million $ 30,700
Dec 31, 2022 $ 1.49
+64.76%
$ 10.09 million $ 29,847
Dec 30, 2022 $ 1.25
+35.98%
$ 8.51 million $ 27,767
Dec 29, 2022 $ 1.35
+50.07%
$ 9.14 million $ 29,037
Dec 28, 2022 $ 1.36
+51.15%
$ 9.21 million $ 27,668
Dec 27, 2022 $ 1.34
+43.24%
$ 9.06 million $ 30,819
Dec 26, 2022 $ 1.27
+42.25%
$ 8.61 million $ 29,642
Dec 25, 2022 $ 1.22
+38.31%
$ 8.3 million $ 34,224
Dec 24, 2022 $ 1.38
+50.61%
$ 9.36 million $ 26,242
Dec 23, 2022 $ 1.6
+72.40%
$ 10.82 million $ 30,089
Dec 22, 2022 $ 0.925
+2.42%
$ 6.27 million $ 27,941
Dec 21, 2022 $ 1.5
+58.82%
$ 10.14 million $ 28,060
Dec 20, 2022 $ 0.957
+7.21%
$ 6.49 million $ 31,255
Dec 19, 2022 $ 0.892
-0.99%
$ 6.05 million $ 34,227
Dec 18, 2022 $ 1.59
+76.17%
$ 10.8 million $ 37,155
Dec 17, 2022 $ 1.13
+22.07%
$ 7.65 million $ 29,005
Dec 16, 2022 $ 0.924
-4.50%
$ 6.27 million $ 36,997
Dec 15, 2022 $ 1.74
+76.26%
$ 11.77 million $ 29,897
Dec 14, 2022 $ 1.6
+63.02%
$ 10.83 million $ 26,211
Dec 13, 2022 $ 1.34
+39.16%
$ 9.1 million $ 143
Dec 12, 2022 $ 1.69
+77.49%
$ 11.49 million $ 115
Dec 11, 2022 $ 1.26
+32.31%
$ 8.52 million $ 32,005
Dec 10, 2022 $ 1.41
+46.73%
$ 9.55 million $ 29,347
Dec 9, 2022 $ 1.68
+71.69%
$ 11.39 million $ 28,599
Dec 8, 2022 $ 1.8
+87.01%
$ 12.24 million $ 29,535