Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $2.29
+50.49%
$15.52 million $93,665
Jan 25, 2023 $1.52
-9.49%
$10.33 million $76,639
Jan 24, 2023 $1.6
-4.03%
$10.88 million $52,661
Jan 23, 2023 $1.67
+24.29%
$11.35 million $46,877
Jan 22, 2023 $1.35
-12.29%
$9.14 million $51,291
Jan 21, 2023 $1.53
-9.98%
$10.4 million $43,919
Jan 20, 2023 $1.7
+46.34%
$11.55 million $45,875
Jan 19, 2023 $1.18
-27.32%
$8.01 million $41,868
Jan 18, 2023 $1.62
+38.02%
$11.01 million $672
Jan 17, 2023 $1.18
+0.72%
$7.98 million $52,285
Jan 16, 2023 $1.07
-1.21%
$7.23 million $31,652
Jan 15, 2023 $1.08
-2.73%
$7.33 million $38,295
Jan 14, 2023 $1.11
+8.47%
$7.54 million $40,612
Jan 13, 2023 $1.03
+2.54%
$6.96 million $38,556
Jan 12, 2023 $1
+2.11%
$6.79 million $34,349
Jan 11, 2023 $0.985
-32.30%
$6.68 million $32,569
Jan 10, 2023 $1.46
+11.31%
$9.88 million $1,138
Jan 9, 2023 $1.31
-6.15%
$8.91 million $104
Jan 8, 2023 $1.45
-12.65%
$9.86 million $160
Jan 7, 2023 $1.67
-7.20%
$11.31 million $2,310
Jan 6, 2023 $1.8
+93.79%
$12.19 million $13,864
Jan 5, 2023 $1.91
+113.69%
$12.97 million $24,818
Jan 4, 2023 $2.04
+120.68%
$13.83 million $28,594
Jan 3, 2023 $1.33
+44.04%
$9.04 million $30,257
Jan 2, 2023 $1.42
+55.21%
$9.62 million $28,103
Jan 1, 2023 $1.33
+46.23%
$8.99 million $30,700
Dec 31, 2022 $1.49
+64.76%
$10.09 million $29,847
Dec 30, 2022 $1.25
+35.98%
$8.51 million $27,767
Dec 29, 2022 $1.35
+50.07%
$9.14 million $29,037
Dec 28, 2022 $1.36
+51.15%
$9.21 million $27,668
Dec 27, 2022 $1.34
+43.24%
$9.06 million $30,819
Dec 26, 2022 $1.27
+42.25%
$8.61 million $29,642
Dec 25, 2022 $1.22
+38.31%
$8.3 million $34,224
Dec 24, 2022 $1.38
+50.61%
$9.36 million $26,242
Dec 23, 2022 $1.6
+72.40%
$10.82 million $30,089
Dec 22, 2022 $0.925
+2.42%
$6.27 million $27,941
Dec 21, 2022 $1.5
+58.82%
$10.14 million $28,060
Dec 20, 2022 $0.957
+7.21%
$6.49 million $31,255
Dec 19, 2022 $0.892
-0.99%
$6.05 million $34,227
Dec 18, 2022 $1.59
+76.17%
$10.8 million $37,155
Dec 17, 2022 $1.13
+22.07%
$7.65 million $29,005
Dec 16, 2022 $0.924
-4.50%
$6.27 million $36,997
Dec 15, 2022 $1.74
+76.26%
$11.77 million $29,897
Dec 14, 2022 $1.6
+63.02%
$10.83 million $26,211
Dec 13, 2022 $1.34
+39.16%
$9.1 million $143
Dec 12, 2022 $1.69
+77.49%
$11.49 million $115
Dec 11, 2022 $1.26
+32.31%
$8.52 million $32,005
Dec 10, 2022 $1.41
+46.73%
$9.55 million $29,347
Dec 9, 2022 $1.68
+71.69%
$11.39 million $28,599
Dec 8, 2022 $1.8
+87.01%
$12.24 million $29,535