United Historical Data

UTED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000145
+4.53%
$ 113,151 $ 381
Jun 23, 2024 $ 0.000139
+0.99%
$ 108,242 $ 6,258
Jun 22, 2024 $ 0.000138
-46.35%
$ 107,177 $ 7,212
Jun 21, 2024 $ 0.000257
+1.02%
$ 199,776 $ 69
Jun 20, 2024 $ 0.000254
-1.05%
$ 197,753 $ 24
Jun 19, 2024 $ 0.000257
-0.52%
$ 199,853 $ 1,621
Jun 18, 2024 $ 0.000258
+0.21%
$ 200,896 $ 671
Jun 17, 2024 $ 0.000258
+0.00%
$ 200,468 $ 25
Jun 16, 2024 $ 0.000258
-0.75%
$ 200,468 $ 25
Jun 15, 2024 $ 0.00026
-1.00%
$ 201,977 $ 3,346
Jun 14, 2024 $ 0.000262
+0.00%
$ 204,007 $ 6,536
Jun 13, 2024 $ 0.000262
-2.05%
$ 204,007 $ 6,695
Jun 12, 2024 $ 0.000268
-9.80%
$ 208,286 $ 288
Jun 11, 2024 $ 0.000297
+17.65%
$ 230,906 $ 6,675
Jun 10, 2024 $ 0.000252
+8.91%
$ 196,267 $ 7,276
Jun 9, 2024 $ 0.000232
-0.97%
$ 180,212 $ 6,778
Jun 8, 2024 $ 0.000234
-6.12%
$ 181,970 $ 6,566
Jun 7, 2024 $ 0.000249
-0.50%
$ 193,825 $ 7,975
Jun 6, 2024 $ 0.00025
+19.25%
$ 194,805 $ 4,398
Jun 5, 2024 $ 0.00021
+0.00%
$ 163,355 $ 20
Jun 4, 2024 $ 0.00021
-14.79%
$ 163,355 $ 1,177
Jun 3, 2024 $ 0.000246
+30.26%
$ 191,717 $ 1,385
Jun 2, 2024 $ 0.000189
+1.31%
$ 147,175 $ 6,021
Jun 1, 2024 $ 0.000187
-5.35%
$ 145,145 $ 9,012
May 31, 2024 $ 0.000197
-1.50%
$ 153,352 $ 6,153
May 30, 2024 $ 0.0002
+0.27%
$ 155,685 $ 5,178
May 29, 2024 $ 0.0002
+0.32%
$ 155,234 $ 9,883
May 28, 2024 $ 0.000199
-0.01%
$ 154,697 $ 8,490
May 27, 2024 $ 0.000199
+16.30%
$ 154,713 $ 5,455
May 26, 2024 $ 0.000171
+0.60%
$ 133,033 $ 7,169
May 25, 2024 $ 0.00017
-48.54%
$ 132,240 $ 218
May 24, 2024 $ 0.00033
+6.57%
$ 256,965 $ 6,339
May 23, 2024 $ 0.00031
-0.01%
$ 241,120 $ 6,445
May 22, 2024 $ 0.00031
+3.23%
$ 241,143 $ 6,006
May 18, 2024 $ 0.000368
+0.00%
$ -- $ 5,693
May 17, 2024 $ 0.000368
-0.55%
$ 286,222 $ 5,693
May 16, 2024 $ 0.00037
-2.21%
$ 287,816 $ 7,694
May 15, 2024 $ 0.000378
-7.56%
$ 294,319 $ 96
May 14, 2024 $ 0.000409
+10.63%
$ 318,395 $ 9,635
May 13, 2024 $ 0.00037
+5.35%
$ 287,801 $ 3,843
May 12, 2024 $ 0.000351
-5.08%
$ 273,177 $ 12
May 11, 2024 $ 0.00037
+8.05%
$ 287,808 $ 7,179
May 10, 2024 $ 0.000342
+14.14%
$ 266,370 $ 5,939
May 9, 2024 $ 0.0003
+0.00%
$ 233,365 $ 5,316
May 8, 2024 $ 0.00032
+0.00%
$ -- $ 5,586
May 7, 2024 $ 0.00032
+0.00%
$ 248,914 $ 5,586
May 6, 2024 $ 0.000276
+0.00%
$ -- $ 25
May 5, 2024 $ 0.000276
-11.03%
$ 214,796 $ 25
May 4, 2024 $ 0.00031
-8.71%
$ 241,439 $ 22
May 3, 2024 $ 0.00034
-2.86%
$ 264,480 $ 24