Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.000145
+4.53%
$113,151 $381
Jun 23, 2024 $0.000139
+0.99%
$108,242 $6,258
Jun 22, 2024 $0.000138
-46.35%
$107,177 $7,212
Jun 21, 2024 $0.000257
+1.02%
$199,776 $69
Jun 20, 2024 $0.000254
-1.05%
$197,753 $24
Jun 19, 2024 $0.000257
-0.52%
$199,853 $1,621
Jun 18, 2024 $0.000258
+0.21%
$200,896 $671
Jun 17, 2024 $0.000258
+0.00%
$200,468 $25
Jun 16, 2024 $0.000258
-0.75%
$200,468 $25
Jun 15, 2024 $0.00026
-1.00%
$201,977 $3,346
Jun 14, 2024 $0.000262
+0.00%
$204,007 $6,536
Jun 13, 2024 $0.000262
-2.05%
$204,007 $6,695
Jun 12, 2024 $0.000268
-9.80%
$208,286 $288
Jun 11, 2024 $0.000297
+17.65%
$230,906 $6,675
Jun 10, 2024 $0.000252
+8.91%
$196,267 $7,276
Jun 9, 2024 $0.000232
-0.97%
$180,212 $6,778
Jun 8, 2024 $0.000234
-6.12%
$181,970 $6,566
Jun 7, 2024 $0.000249
-0.50%
$193,825 $7,975
Jun 6, 2024 $0.00025
+19.25%
$194,805 $4,398
Jun 5, 2024 $0.00021
+0.00%
$163,355 $20
Jun 4, 2024 $0.00021
-14.79%
$163,355 $1,177
Jun 3, 2024 $0.000246
+30.26%
$191,717 $1,385
Jun 2, 2024 $0.000189
+1.31%
$147,175 $6,021
Jun 1, 2024 $0.000187
-5.35%
$145,145 $9,012
May 31, 2024 $0.000197
-1.50%
$153,352 $6,153
May 30, 2024 $0.0002
+0.27%
$155,685 $5,178
May 29, 2024 $0.0002
+0.32%
$155,234 $9,883
May 28, 2024 $0.000199
-0.01%
$154,697 $8,490
May 27, 2024 $0.000199
+16.30%
$154,713 $5,455
May 26, 2024 $0.000171
+0.60%
$133,033 $7,169
May 25, 2024 $0.00017
-48.54%
$132,240 $218
May 24, 2024 $0.00033
+6.57%
$256,965 $6,339
May 23, 2024 $0.00031
-0.01%
$241,120 $6,445
May 22, 2024 $0.00031
+3.23%
$241,143 $6,006
May 18, 2024 $0.000368
+0.00%
$-- $5,693
May 17, 2024 $0.000368
-0.55%
$286,222 $5,693
May 16, 2024 $0.00037
-2.21%
$287,816 $7,694
May 15, 2024 $0.000378
-7.56%
$294,319 $96
May 14, 2024 $0.000409
+10.63%
$318,395 $9,635
May 13, 2024 $0.00037
+5.35%
$287,801 $3,843
May 12, 2024 $0.000351
-5.08%
$273,177 $12
May 11, 2024 $0.00037
+8.05%
$287,808 $7,179
May 10, 2024 $0.000342
+14.14%
$266,370 $5,939
May 9, 2024 $0.0003
+0.00%
$233,365 $5,316
May 8, 2024 $0.00032
+0.00%
$-- $5,586
May 7, 2024 $0.00032
+0.00%
$248,914 $5,586
May 6, 2024 $0.000276
+0.00%
$-- $25
May 5, 2024 $0.000276
-11.03%
$214,796 $25
May 4, 2024 $0.00031
-8.71%
$241,439 $22
May 3, 2024 $0.00034
-2.86%
$264,480 $24