United Historical Data

UTED Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.122
+5.24%
$ 13.75 million $ 132
May 29, 2022 $ 0.116
-0.67%
$ 13.07 million $ 126
May 28, 2022 $ 0.117
+3.79%
$ 13.17 million $ 126
May 27, 2022 $ 0.113
-1.14%
$ 12.68 million $ 127
May 26, 2022 $ 0.115
-6.10%
$ 12.89 million $ 129
May 25, 2022 $ 0.122
-0.42%
$ 13.75 million $ 137
May 24, 2022 $ 0.123
+3.45%
$ 13.81 million $ 138
May 23, 2022 $ 0.119
-0.62%
$ 13.35 million $ 133
May 22, 2022 $ 0.12
+35.48%
$ 13.47 million $ 134
May 21, 2022 $ 0.0884
+3.13%
$ 9.94 million $ 218
May 20, 2022 $ 0.0858
-1.26%
$ 9.64 million $ 214
May 19, 2022 $ 0.0869
+6.48%
$ 9.77 million $ 216
May 18, 2022 $ 0.0817
-5.75%
$ 9.19 million $ 208
May 17, 2022 $ 0.0867
+2.68%
$ 9.75 million $ 216
May 16, 2022 $ 0.0843
-4.71%
$ 9.48 million $ 212
May 15, 2022 $ 0.0884
+4.67%
$ 9.94 million $ 218
May 14, 2022 $ 0.0845
+2.30%
$ 9.5 million $ 213
May 13, 2022 $ 0.0825
+7.49%
$ 9.28 million $ 210
May 12, 2022 $ 0.0769
-0.44%
$ 8.65 million $ 201
May 11, 2022 $ 0.0769
-15.14%
$ 8.65 million $ 201
May 10, 2022 $ 0.0904
-0.10%
$ 10.16 million $ 221
May 9, 2022 $ 0.0905
-17.03%
$ 10.17 million $ 168
May 8, 2022 $ 0.109
-3.31%
$ 12.26 million $ 190
May 7, 2022 $ 0.113
-4.08%
$ 12.68 million $ 194
May 6, 2022 $ 0.118
+0.43%
$ 13.23 million $ 200
May 5, 2022 $ 0.117
-6.62%
$ 13.2 million $ 200
May 4, 2022 $ 0.126
+5.59%
$ 14.13 million $ 210
May 3, 2022 $ 0.119
-1.44%
$ 13.39 million $ 202
May 2, 2022 $ 0.121
+21.56%
$ 13.59 million $ 204
May 1, 2022 $ 0.0997
+4.29%
$ 11.21 million $ 258
Apr 30, 2022 $ 0.0956
-4.57%
$ 10.76 million $ 253
Apr 29, 2022 $ 0.1
-4.38%
$ 11.26 million $ 258
Apr 28, 2022 $ 0.105
+4.93%
$ 11.76 million $ 264
Apr 27, 2022 $ 0.0997
+1.97%
$ 11.21 million $ 258
Apr 26, 2022 $ 0.0976
-6.16%
$ 10.98 million $ 255
Apr 25, 2022 $ 0.104
+13.73%
$ 11.69 million $ 263
Apr 24, 2022 $ 0.0913
-0.79%
$ 10.27 million $ 302
Apr 23, 2022 $ 0.0921
-1.44%
$ 10.36 million $ 303
Apr 22, 2022 $ 0.0937
-38.25%
$ 10.54 million $ 305
Apr 21, 2022 $ 0.152
-3.26%
$ 17.04 million $ 195
Apr 20, 2022 $ 0.157
+88.50%
$ 17.62 million $ 202
Apr 19, 2022 $ 0.0831
-47.50%
$ 9.35 million $ 444
Download