Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.0959
+1.95%
$10.79 million $119
Jul 18, 2022 $0.0941
+6.72%
$10.59 million $549
Jul 17, 2022 $0.0886
-0.41%
$9.96 million $213
Jul 16, 2022 $0.089
+4.89%
$10 million $111
Jul 15, 2022 $0.0848
+0.16%
$9.53 million $596
Jul 14, 2022 $0.0847
+3.58%
$9.52 million $106
Jul 13, 2022 $0.0818
+4.13%
$9.2 million $198
Jul 12, 2022 $0.0786
-1.10%
$8.84 million $100
Jul 11, 2022 $0.08
-3.96%
$8.99 million $194
Jul 10, 2022 $0.0831
-3.89%
$9.35 million $105
Jul 9, 2022 $0.0864
+1.00%
$9.71 million $208
Jul 8, 2022 $0.0861
+0.20%
$9.68 million $208
Jul 7, 2022 $0.0861
+1.44%
$9.68 million $108
Jul 6, 2022 $0.0849
+3.49%
$9.55 million $107
Jul 5, 2022 $0.082
-0.48%
$9.22 million $103
Jul 4, 2022 $0.0824
+5.86%
$9.26 million $104
Jul 3, 2022 $0.0778
+0.57%
$8.75 million $99
Jul 2, 2022 $0.0774
+0.93%
$8.7 million $98
Jul 1, 2022 $0.0767
-1.03%
$8.62 million $97
Jun 30, 2022 $0.0775
-0.38%
$8.72 million $98
Jun 29, 2022 $0.0778
-3.40%
$8.75 million $99
Jun 28, 2022 $0.0805
-3.10%
$9.05 million $102
Jun 27, 2022 $0.0831
-0.32%
$9.35 million $105
Jun 26, 2022 $0.0834
-2.41%
$9.38 million $105
Jun 25, 2022 $0.0854
-0.23%
$9.6 million $107
Jun 24, 2022 $0.0858
+5.41%
$9.65 million $108
Jun 23, 2022 $0.0814
+7.08%
$9.16 million $103
Jun 22, 2022 $0.076
-2.37%
$8.55 million $97
Jun 21, 2022 $0.0778
+0.90%
$8.75 million $99
Jun 20, 2022 $0.0772
+1.37%
$8.68 million $98
Jun 19, 2022 $0.076
+9.09%
$8.55 million $97
Jun 18, 2022 $0.0696
-8.93%
$7.83 million $90
Jun 17, 2022 $0.0767
+3.04%
$8.62 million $97
Jun 16, 2022 $0.0741
-10.51%
$8.33 million $95
Jun 15, 2022 $0.0828
+4.49%
$9.31 million $104
Jun 14, 2022 $0.0792
+0.45%
$8.9 million $100
Jun 13, 2022 $0.0786
-14.03%
$8.84 million $100
Jun 12, 2022 $0.0916
-5.24%
$10.3 million $114
Jun 11, 2022 $0.0966
-6.01%
$10.86 million $119
Jun 10, 2022 $0.103
-1.23%
$11.55 million $126
Jun 9, 2022 $0.104
+0.45%
$11.69 million $128
Jun 8, 2022 $0.104
-0.55%
$11.64 million $127
Jun 7, 2022 $0.104
-1.84%
$11.71 million $128
Jun 6, 2022 $0.106
-1.16%
$11.93 million $130
Jun 5, 2022 $0.107
-0.82%
$12.07 million $131
Jun 4, 2022 $0.108
+1.05%
$12.19 million $132
Jun 3, 2022 $0.107
-8.58%
$12.04 million $131
Jun 2, 2022 $0.117
+2.55%
$13.17 million $126
Jun 1, 2022 $0.114
-6.42%
$12.86 million $124
May 31, 2022 $0.122
-0.13%
$13.73 million $132