Coinranking
United Historical Data
UTED
Page 3
| Date | | |
|---|---|---|
| May 2, 2024 | $ 0.00035 | +0.00% |
| May 1, 2024 | $ 0.00035 | +0.00% |
| Apr 30, 2024 | $ 0.00034 | +0.00% |
| Apr 29, 2024 | $ 0.00034 | -3.52% |
| Apr 28, 2024 | $ 0.000352 | -0.94% |
| Apr 27, 2024 | $ 0.000356 | -5.24% |
| Apr 26, 2024 | $ 0.000376 | +4.88% |
| Apr 25, 2024 | $ 0.000358 | -0.28% |
| Apr 24, 2024 | $ 0.000359 | +0.24% |
| Apr 23, 2024 | $ 0.000358 | +1.90% |
| Apr 22, 2024 | $ 0.000351 | +9.67% |
| Apr 21, 2024 | $ 0.00039 | -4.88% |
| Apr 20, 2024 | $ 0.000412 | +0.00% |
| Apr 19, 2024 | $ 0.000412 | +0.00% |
| Apr 18, 2024 | $ 0.000414 | +0.00% |
| Apr 17, 2024 | $ 0.000414 | +1.03% |
| Apr 16, 2024 | $ 0.00041 | -11.77% |
| Apr 15, 2024 | $ 0.000467 | +0.00% |
| Apr 14, 2024 | $ 0.000467 | +0.89% |
| Apr 13, 2024 | $ 0.000462 | +2.75% |
| Apr 12, 2024 | $ 0.00045 | -4.09% |
| Apr 11, 2024 | $ 0.000469 | +2.01% |
| Apr 10, 2024 | $ 0.00046 | -4.17% |
| Apr 9, 2024 | $ 0.000445 | +0.00% |
| Apr 8, 2024 | $ 0.000445 | +3.49% |
| Apr 7, 2024 | $ 0.00043 | -3.17% |
| Apr 6, 2024 | $ 0.000444 | +3.28% |
| Apr 5, 2024 | $ 0.00043 | -3.37% |
| Apr 4, 2024 | $ 0.000445 | -5.32% |
| Apr 3, 2024 | $ 0.00047 | +5.59% |
| Apr 2, 2024 | $ 0.000445 | -7.08% |
| Apr 1, 2024 | $ 0.000479 | +1.91% |
| Mar 31, 2024 | $ 0.00047 | +0.00% |
| Mar 30, 2024 | $ 0.00047 | +0.00% |
| Mar 29, 2024 | $ 0.00047 | +5.62% |
| Mar 28, 2024 | $ 0.000445 | +0.00% |
| Mar 27, 2024 | $ 0.000445 | +10.29% |
| Mar 26, 2024 | $ 0.000403 | -6.21% |
| Mar 25, 2024 | $ 0.00043 | +7.55% |
| Mar 24, 2024 | $ 0.0004 | -6.10% |
| Mar 23, 2024 | $ 0.000426 | +0.00% |
| Mar 22, 2024 | $ 0.000426 | +0.00% |
| Mar 21, 2024 | $ 0.000426 | +4.29% |
| Mar 20, 2024 | $ 0.000408 | -2.75% |
| Mar 19, 2024 | $ 0.000397 | +0.00% |
| Mar 18, 2024 | $ 0.000397 | -3.92% |
| Mar 17, 2024 | $ 0.000413 | +1.00% |
| Mar 16, 2024 | $ 0.000409 | +0.74% |
| Mar 15, 2024 | $ 0.000426 | +0.00% |
| Mar 14, 2024 | $ 0.000426 | +3.90% |